Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,28
USD
|
-0,27%
|
|
-3,06%
|
-42,90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.5 $
|
7.52 $
|
7.3 $
|
7.28 $
|
Volume |
235 799 |
198 804 |
492 098 |
388 074 |
Variation |
+1,35%
|
+0,27%
|
-2,93%
|
-0,27%
|
Ouverture |
7.39 |
7.50 |
7.42 |
7.32 |
Plus haut |
7.57 |
7.67 |
7.42 |
7.50 |
Plus bas |
7.38 |
7.44 |
7.11 |
7.26 |
Volume du jour estimé
388 074
Volume moy. 20 séances
501 807
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
3 653 154.96
Volume record 1
5 534 771
Volume record 2
5 287 041
Volume record 3
3 415 227
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
282 550 122
Chiffre d'affaires (USD)
68 675 000
CA / Employé (USD)
246 147
Capitalisation flottante (USD)
269 344 792
Capital Moyen Quotidien Echangé
1.29%
Moyenne mobile 5 jours
7.40
Moyenne mobile 20 jours
7.98
Moyenne mobile 50 jours
9.31
Moyenne mobile 100 jours
11.06
Ecart cours / (MMA5) +1,65% Ecart cours / (MMA20) +9,62% Ecart cours / (MMA50) +27,92% Ecart cours / (MMA100) +51,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,27% | -3,06% | -42,90% | -36,42% | 283 M | | | +0,31% | +0,30% | +73,17% | +14,71% | 12,38 Md | | | -0,53% | +0,83% | -18,74% | -27,81% | 7,92 Md | | | +0,67% | +1,02% | +16,15% | -27,53% | 7,2 Md | | | +2,57% | +10,48% | +4,81% | -8,91% | 5,84 Md | | | -0,49% | +0,19% | +5,99% | +18,99% | 5,07 Md | | | +4,17% | +8,59% | +27,07% | +30,60% | 4,53 Md | | | -1,75% | +4,95% | -21,67% | -7,11% | 3,88 Md | | | +0,92% | -0,44% | -40,82% | -43,01% | 2,23 Md | | | +0,61% | +5,13% | +1,49% | -4,43% | 2,02 Md | | | +2,08% | +14,37% | +5,07% | +24,19% | 1,88 Md | | | +1,11% | +7,82% | -40,43% | -58,74% | 1,36 Md | | | +3,31% | +4,51% | -15,37% | -80,74% | 1,36 Md | | | +1,49% | +0,49% | -26,13% | -22,58% | 714 M | | | +0,18% | -5,17% | +15,06% | +45,50% | 710 M | | | +1,38% | -11,24% | +10,08% | +60,72% | 658 M | Moyenne | +0,98% | +1,95% | -2,95% | -7,66% | | Moyenne pondérée par Capi. | +0,76% | +2,49% | +13,84% | -4,90% | |
f49d46ef8c7629a7e4de30d.FlPPgGbVEa20nPse0KRlpx_Cj3R479l8b_zijnZzsDg.eQP-5gfsWpzx-L575MAHwEW7vi0Zlq00DZKE7QAy2l9ffqzOUK9h7NXGww Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,28
|
24 785 |
69 984 |
21:59:51 |
7,27
|
100 |
45 199 |
21:59:46 |
7,27
|
100 |
45 099 |
21:59:46 |
7,261
|
100 |
44 999 |
21:59:46 |
7,26
|
100 |
44 899 |
21:59:46 |
7,27
|
1 305 |
44 799 |
21:59:46 |
7,27
|
100 |
43 494 |
21:59:46 |
7,27
|
100 |
43 394 |
21:59:46 |
7,27
|
162 |
43 294 |
21:59:46 |
7,26
|
1 500 |
43 132 |
Plus de graphiques
|