Cours en clôture
INDONESIA S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60
IDR
|
+1,69%
|
|
+1,69%
|
-24,05%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
Dernier |
59 Rp
|
60 Rp
|
59 Rp
|
60 Rp
|
Volume |
293 800 |
604 900 |
330 700 |
458 200 |
Variation |
+∞%
|
+1,69%
|
-1,67%
|
+1,69%
|
Ouverture |
58.00 |
59.00 |
59.00 |
59.00 |
Plus haut |
61.00 |
60.00 |
60.00 |
60.00 |
Plus bas |
58.00 |
58.00 |
58.00 |
58.00 |
Volume moy. 20 séances
458 153
Volume moy. 20 séances IDR
27 489 180.00
Volume moy. 20 séances USD
1 704.33
Volume record 1
984 647 100
Volume record 2
626 253 000
Volume record 3
525 770 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
434 104 870 968
Capitalisation (USD)
26 914 502
Chiffre d'affaires (IDR)
538 593 189 107
Chiffre d'affaires (USD)
33 392 778
CA / Employé (IDR)
919 101 005
CA / Employé (USD)
56 984
Capitalisation flottante (IDR)
91 753 351 180
Capitalisation flottante (USD)
5 688 708
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
59.40
Moyenne mobile 20 jours
59.85
Moyenne mobile 50 jours
65.02
Moyenne mobile 100 jours
70.35
Ecart cours / (MMA5) -1,00% Ecart cours / (MMA20) -0,25% Ecart cours / (MMA50) +8,37% Ecart cours / (MMA100) +17,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,69% | +1,69% | -24,05% | -46,90% | 26,91 M | | | +3,95% | +1,52% | +28,49% | +14,50% | 7,44 Md | | | +1,05% | -1,97% | -1,36% | +41,22% | 3,3 Md | | | +9,95% | +9,26% | +8,24% | +23,19% | 2,29 Md | | | -0,52% | -2,69% | +4,82% | +19,84% | 2,28 Md | | | +4,99% | +0,16% | +10,26% | +140,60% | 2,01 Md | | | -4,05% | -6,64% | +7,30% | -0,55% | 1,84 Md | | | +0,52% | +4,58% | +12,14% | +19,89% | 1,72 Md | | | +1,79% | -1,89% | +23,74% | +33,19% | 1,67 Md | | | 0,00% | -2,35% | -4,13% | +49,58% | 1,62 Md | | | -1,92% | -4,14% | +19,44% | +90,30% | 1,52 Md | | | +3,78% | +0,73% | +22,57% | +15,84% | 1,27 Md | | | +0,64% | +1,95% | -6,55% | -14,52% | 1,22 Md | | | -1,33% | +0,54% | -7,38% | -11,90% | 1,21 Md | | | +2,44% | +3,49% | +18,06% | +106,45% | 1,2 Md | | | +0,68% | -0,94% | +1,10% | -10,44% | 1,16 Md | Moyenne | +1,47% | -0,85% | +7,04% | +29,39% | | Moyenne pondérée par Capi. | +2,07% | -1,34% | +12,23% | +32,49% | |
Plus de graphiques
|