Cours en clôture
INDONESIA S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 320
IDR
|
-6,05%
|
|
-15,92%
|
-15,92%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
Dernier |
1620 Rp
|
1425 Rp
|
1405 Rp
|
1320 Rp
|
Volume |
501 500 |
293 000 |
49 400 |
54 000 |
Variation |
+∞%
|
-12,04%
|
-1,40%
|
-6,05%
|
Ouverture |
1,570.00 |
1,480.00 |
1,425.00 |
1,400.00 |
Plus haut |
1,680.00 |
1,500.00 |
1,460.00 |
1,420.00 |
Plus bas |
1,570.00 |
1,300.00 |
1,360.00 |
1,310.00 |
Volume moy. 20 séances
73 060
Volume moy. 20 séances IDR
96 439 200.00
Volume moy. 20 séances USD
5 979.23
Volume record 1
26 138 000
Volume record 2
21 666 200
Volume record 3
20 204 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
2 644 875 161 290
Capitalisation (USD)
163 982 260
Chiffre d'affaires (IDR)
3 297 221 000 000
Chiffre d'affaires (USD)
204 427 702
CA / Employé (IDR)
3 659 512 764
CA / Employé (USD)
226 890
Capitalisation flottante (IDR)
239 971 991 934
Capitalisation flottante (USD)
14 878 263
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
1 468.00
Moyenne mobile 20 jours
1 509.50
Moyenne mobile 50 jours
1 518.70
Moyenne mobile 100 jours
1 562.50
Ecart cours / (MMA5) +11,21% Ecart cours / (MMA20) +14,36% Ecart cours / (MMA50) +15,05% Ecart cours / (MMA100) +18,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,05% | -15,92% | -15,92% | -29,22% | 164 M | | | +0,35% | +0,44% | -12,40% | +10,90% | 193 Md | | | +1,38% | +2,72% | +4,07% | +20,57% | 169 Md | | | +0,25% | -0,62% | +2,45% | +36,41% | 154 Md | | | +0,38% | +2,08% | +6,37% | +16,48% | 101 Md | | | -1,39% | +1,58% | +9,68% | +36,93% | 80,89 Md | | | -0,49% | +0,43% | +25,01% | +145,09% | 77,58 Md | | | -0,10% | +0,50% | -7,74% | +14,31% | 70,63 Md | | | +1,68% | -2,38% | -19,70% | -4,55% | 52,48 Md | | | -0,25% | -2,61% | -10,45% | +19,84% | 42,67 Md | | | +0,19% | +1,58% | +9,03% | +25,99% | 37,89 Md | | | +0,19% | +0,85% | -2,44% | +41,68% | 34,1 Md | | | +1,33% | +2,18% | -10,14% | +10,07% | 33,3 Md | | | +1,45% | +6,04% | -2,65% | -4,04% | 29,19 Md | | | +0,09% | -1,04% | -4,16% | +17,98% | 28,23 Md | | | +0,43% | -4,30% | +10,79% | +31,09% | 27,69 Md | Moyenne | -0,03% | -0,45% | -1,14% | +24,35% | | Moyenne pondérée par Capi. | +0,36% | +0,62% | +0,03% | +28,90% | |
Plus de graphiques
|