Cours en clôture
INDONESIA S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27 750
IDR
|
+0,54%
|
|
0,00%
|
+2,02%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
27750 Rp
|
27750 Rp
|
27675 Rp
|
27600 Rp
|
27750 Rp
|
Volume |
22 300 |
18 700 |
18 600 |
18 400 |
19 300 |
Variation |
+∞%
|
0,00%
|
-0,27%
|
-0,27%
|
+0,54%
|
Ouverture |
27,675.00 |
27,725.00 |
27,700.00 |
27,625.00 |
27,725.00 |
Plus haut |
27,750.00 |
27,750.00 |
27,700.00 |
27,625.00 |
27,750.00 |
Plus bas |
27,625.00 |
27,500.00 |
27,625.00 |
27,575.00 |
27,675.00 |
Volume moy. 20 séances
21 607
Volume moy. 20 séances IDR
599 594 250.00
Volume moy. 20 séances USD
37 174.84
Volume record 1
1 089 000
Volume record 2
1 004 700
Volume record 3
1 004 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
26 417 260 016 129
Capitalisation (USD)
1 637 870 121
Chiffre d'affaires (IDR)
2 327 212 740 306
Chiffre d'affaires (USD)
144 287 190
CA / Employé (IDR)
2 582 922 020
CA / Employé (USD)
160 141
Capitalisation flottante (IDR)
2 709 348 931 629
Capitalisation flottante (USD)
167 979 634
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
27 705.00
Moyenne mobile 20 jours
27 705.00
Moyenne mobile 50 jours
27 323.00
Moyenne mobile 100 jours
27 323.75
Ecart cours / (MMA5) -0,16% Ecart cours / (MMA20) -0,16% Ecart cours / (MMA50) -1,54% Ecart cours / (MMA100) -1,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,54% | 0,00% | +2,02% | +2,78% | 1,64 Md | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,46% | +1,32% | +8,31% | +19,46% | | Moyenne pondérée par Capi. | +2,64% | +1,24% | +11,39% | +23,15% | |
Plus de graphiques
|