Cours en clôture
INDONESIA S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 530
IDR
|
-1,92%
|
|
+7,37%
|
+9,29%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
1530 Rp
|
1500 Rp
|
1530 Rp
|
1560 Rp
|
1530 Rp
|
Volume |
2 928 100 |
2 513 600 |
5 345 500 |
1 092 200 |
1 906 700 |
Variation |
+∞%
|
-1,96%
|
+2,00%
|
+1,96%
|
-1,92%
|
Ouverture |
1,500.00 |
1,540.00 |
1,505.00 |
1,540.00 |
1,565.00 |
Plus haut |
1,590.00 |
1,545.00 |
1,650.00 |
1,560.00 |
1,575.00 |
Plus bas |
1,475.00 |
1,495.00 |
1,500.00 |
1,505.00 |
1,520.00 |
Volume moy. 20 séances
1 627 953
Volume moy. 20 séances IDR
2 490 768 090.00
Volume moy. 20 séances USD
154 427.62
Volume record 1
189 232 400
Volume record 2
63 438 200
Volume record 3
14 834 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
4 767 823 854 839
Capitalisation (USD)
295 605 079
Chiffre d'affaires (IDR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (IDR)
715 173 669 365
Capitalisation flottante (USD)
44 340 768
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1 530.00
Moyenne mobile 20 jours
1 492.00
Moyenne mobile 50 jours
1 407.90
Moyenne mobile 100 jours
1 371.65
Ecart cours / (MMA5) -.--% Ecart cours / (MMA20) -2,48% Ecart cours / (MMA50) -7,98% Ecart cours / (MMA100) -10,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,92% | +7,37% | +9,29% |
-
| 296 M | | | +0,49% | -4,47% | -18,95% | -6,58% | 177 Md | | | +0,87% | -3,75% | -2,39% | +12,59% | 159 Md | | | -0,83% | -2,21% | +1,44% | +25,08% | 153 Md | | | -0,16% | +0,26% | +4,71% | +12,81% | 100 Md | | | +0,60% | +0,33% | +10,53% | +33,18% | 81,1 Md | | | -0,12% | -8,82% | +23,85% | +105,23% | 75,87 Md | | | -0,07% | -4,45% | -8,88% | +7,77% | 69,81 Md | | | +0,91% | -8,70% | -30,84% | -24,28% | 45,59 Md | | | -0,73% | -2,87% | -10,34% | +15,47% | 42,96 Md | | | +0,22% | -13,04% | -1,46% | +11,61% | 34,48 Md | | | -0,91% | -1,76% | -13,04% | +7,15% | 32,89 Md | | | -0,25% | -3,51% | -7,02% | +22,10% | 32,58 Md | | | +1,16% | +3,47% | +1,97% | -2,93% | 30,85 Md | | | +1,42% | -1,90% | -5,88% | +9,81% | 27,39 Md | | | +1,01% | -1,14% | +7,71% | +18,82% | 26,54 Md | Moyenne | +0,12% | -4,59% | -2,46% | +16,52% | | Moyenne pondérée par Capi. | +0,20% | -4,76% | -3,17% | +17,22% | |
Plus de graphiques
|