Cours en clôture
INDONESIA S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
97
IDR
|
0,00%
|
|
+15,48%
|
-11,82%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
84 Rp
|
83 Rp
|
91 Rp
|
97 Rp
|
97 Rp
|
Volume |
13 000 |
31 200 |
632 500 |
150 600 |
406 900 |
Variation |
0,00%
|
-1,19%
|
+9,64%
|
+6,59%
|
0,00%
|
Ouverture |
83.00 |
81.00 |
87.00 |
91.00 |
97.00 |
Plus haut |
84.00 |
90.00 |
91.00 |
99.00 |
98.00 |
Plus bas |
82.00 |
81.00 |
84.00 |
90.00 |
89.00 |
Volume moy. 20 séances
479 767
Volume moy. 20 séances IDR
46 537 399.00
Volume moy. 20 séances USD
2 885.32
Volume record 1
75 208 500
Volume record 2
63 959 200
Volume record 3
62 285 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
138 015 096 774
Capitalisation (USD)
8 556 936
Chiffre d'affaires (IDR)
194 879 027 696
Chiffre d'affaires (USD)
12 082 500
CA / Employé (IDR)
1 133 017 603
CA / Employé (USD)
70 247
Capitalisation flottante (IDR)
54 654 051 063
Capitalisation flottante (USD)
3 388 551
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
90.40
Moyenne mobile 20 jours
90.15
Moyenne mobile 50 jours
103.62
Moyenne mobile 100 jours
114.04
Ecart cours / (MMA5) -6,80% Ecart cours / (MMA20) -7,06% Ecart cours / (MMA50) +6,82% Ecart cours / (MMA100) +17,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +15,48% | -11,82% | +4,30% | 8,56 M | | | +1,62% | +5,19% | +1,84% | +48,32% | 178 Md | | | -1,23% | -1,60% | +15,86% | +23,60% | 39,08 Md | | | +1,95% | -15,69% | +1,11% | -18,99% | 39,08 Md | | | +4,44% | +7,52% | +40,35% | +102,72% | 15,71 Md | | | +5,31% | +7,48% | -32,17% | +228,05% | 10,23 Md | | | +5,37% | +21,20% | +21,51% | +51,69% | 9,16 Md | | | +8,97% | +9,30% | -22,87% | -28,91% | 8,98 Md | | | -0,42% | +5,03% | +58,27% | +116,38% | 6,75 Md | | | +5,01% | +6,86% | -9,32% | +38,56% | 5,05 Md | | | +1,62% | +4,23% | +8,82% | +34,82% | 3,54 Md | | | +0,90% | +1,66% | -31,54% | -39,95% | 3,3 Md | | | +2,39% | +4,80% | -36,50% | -74,54% | 3,01 Md | | | +0,93% | +1,88% | -22,49% | +33,25% | 2,8 Md | | | +3,38% | +7,61% | +16,28% | +155,28% | 2,58 Md | | | +11,41% | +12,45% | -24,48% | -3,95% | 2,57 Md | Moyenne | +3,23% | +5,60% | -1,70% | +41,92% | | Moyenne pondérée par Capi. | +1,97% | +2,63% | +4,15% | +42,97% | |
Plus de graphiques
|