Cours en clôture
INDONESIA S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 035
IDR
|
+0,98%
|
|
-0,48%
|
-14,11%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
Dernier |
1040 Rp
|
995 Rp
|
1025 Rp
|
1035 Rp
|
Volume |
8 097 000 |
52 686 800 |
58 034 900 |
27 799 300 |
Variation |
+∞%
|
-4,33%
|
+3,02%
|
+0,98%
|
Ouverture |
1,080.00 |
1,040.00 |
995.00 |
1,035.00 |
Plus haut |
1,095.00 |
1,040.00 |
1,050.00 |
1,050.00 |
Plus bas |
1,040.00 |
990.00 |
995.00 |
1,020.00 |
Volume du jour
27 799 300
Volume moy. 20 séances
29 617 727
Volume moy. 20 séances IDR
30 654 347 445.00
Volume moy. 20 séances USD
1 900 569.54
Volume record 1
666 530 000
Volume record 2
619 590 000
Volume record 3
592 070 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
15 578 349 354 839
Capitalisation (USD)
965 857 660
Chiffre d'affaires (IDR)
5 448
Chiffre d'affaires (USD)
0
Capitalisation flottante (IDR)
7 201 844 089 414
Capitalisation flottante (USD)
446 514 334
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
1 035.00
Moyenne mobile 20 jours
1 105.50
Moyenne mobile 50 jours
1 232.00
Moyenne mobile 100 jours
1 209.10
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +6,81% Ecart cours / (MMA50) +19,03% Ecart cours / (MMA100) +16,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,98% | -0,48% | -14,11% | -18,82% | 966 M | | | -0,18% | -2,42% | -8,48% | -0,09% | 49,72 Md | | | -0,10% | -2,24% | -6,34% | +11,09% | 30,42 Md | | | -1,87% | -7,81% | +46,53% |
-
| 25,97 Md | | | -0,24% | +2,09% | +25,23% | +39,78% | 24,58 Md | | | -1,79% | -2,88% | +17,60% | +65,84% | 18,03 Md | | | -1,11% | -2,67% | +0,86% | +26,81% | 12,9 Md | | | +1,79% | -5,90% | +14,12% | +74,87% | 10,35 Md | | | -0,38% | +0,76% | +14,38% | +58,02% | 8,13 Md | | | +2,45% | -0,70% | -28,54% | +41,63% | 7,52 Md | | | +0,04% | -2,35% | +3,09% | +42,71% | 6,08 Md | | | +0,56% | +4,77% | +34,39% | +97,30% | 6,23 Md | | | -3,56% | -0,33% | +24,36% | +82,26% | 5,24 Md | | | -0,98% | +1,23% | +8,90% | +15,73% | 5,37 Md | | | +4,76% | +9,08% | +80,19% | +312,64% | 5,19 Md | | | +1,48% | -1,76% | +6,36% | +40,25% | 4,24 Md | Moyenne | +0,00% | -1,99% | +13,66% | +59,33% | | Moyenne pondérée par Capi. | -0,36% | -1,86% | +10,99% | +38,77% | |
Plus de graphiques
|