Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31 100
KRW
|
-0,48%
|
|
+11,67%
|
+47,74%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
27850 ₩
|
28450 ₩
|
28450 ₩
|
31250 ₩
|
31100 ₩
|
Volume |
422 064 |
234 282 |
176 824 |
877 057 |
293 999 |
Variation |
-4,62%
|
+2,15%
|
0,00%
|
+9,84%
|
-0,48%
|
Ouverture |
29,150.00 |
28,200.00 |
28,150.00 |
29,050.00 |
31,600.00 |
Plus haut |
29,150.00 |
28,700.00 |
28,650.00 |
32,100.00 |
31,650.00 |
Plus bas |
27,500.00 |
27,950.00 |
27,950.00 |
28,750.00 |
31,000.00 |
Volume moy. 20 séances
307 427
Volume moy. 20 séances KRW
9 560 979 700.00
Volume moy. 20 séances USD
7 075 124.98
Volume record 1
3 924 616
Volume record 2
3 555 874
Volume record 3
3 061 152
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
899 673 997 297
Capitalisation (USD)
665 758 758
Chiffre d'affaires (KRW)
352
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
604 083 803 546
Capitalisation flottante (USD)
447 022 015
Capital Moyen Quotidien Echangé
1.06%
Moyenne mobile 5 jours
29 420.00
Moyenne mobile 20 jours
30 160.00
Moyenne mobile 50 jours
29 239.00
Moyenne mobile 100 jours
25 328.10
Ecart cours / (MMA5) -5,40% Ecart cours / (MMA20) -3,02% Ecart cours / (MMA50) -5,98% Ecart cours / (MMA100) -18,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,48% | +11,67% | +47,74% | +60,47% | 666 M | | | -0,14% | +10,18% | +60,26% | +215,65% | 39,08 Md | | | +0,15% | +4,50% | +38,27% | +90,11% | 34,77 Md | | | -0,42% | +5,60% | -10,97% | -3,21% | 29,86 Md | | | -0,28% | -2,33% | +18,43% | -3,25% | 21,39 Md | | | +0,41% | +1,35% | -0,95% | +53,30% | 11,32 Md | | | +1,22% | -1,75% | -14,90% | -20,03% | 11,22 Md | | | -2,91% | +0,58% | +126,74% | +590,86% | 9,97 Md | | | +3,22% | -9,94% | +25,61% |
-
| 5,77 Md | | | +1,55% | +1,52% | -24,31% | -28,80% | 4,77 Md | | | +3,46% | +3,45% | -21,56% | -34,66% | 4,72 Md | | | -0,57% | -1,29% | -5,18% | -28,14% | 3,92 Md | | | +2,15% | +7,43% | +120,78% | +220,64% | 3,77 Md | | | +2,54% | -1,04% | -8,42% | -36,06% | 3,27 Md | | | -2,44% | +1,45% | +24,73% | +95,57% | 2,81 Md | | | +0,12% | +14,42% | -5,93% | +75,91% | 2,53 Md | Moyenne | +0,47% | +3,37% | +23,15% | +83,22% | | Moyenne pondérée par Capi. | +0,11% | +4,17% | +27,72% | +100,34% | |
Plus de graphiques
|