Marché Fermé -
Bombay S.E.
12:11:54 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,17
INR
|
+3,38%
|
|
-9,73%
|
-8,13%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
31.3 ₹
|
31.21 ₹
|
30.15 ₹
|
31.17 ₹
|
31,17
₹
|
Volume |
63 033 |
39 932 |
34 367 |
16 964 |
16 964 |
Variation |
-4,05%
|
-0,29%
|
-3,40%
|
+3,38%
|
+3,38%
|
Ouverture |
32.88 |
31.29 |
31.45 |
30.30 |
30,3
|
Plus haut |
32.95 |
32.00 |
32.75 |
31.65 |
31,65
|
Plus bas |
31.00 |
30.76 |
29.75 |
29.98 |
29,98
|
Volume du jour estimé
16 964
Volume moy. 20 séances
63 489
Ratio Volume du jour
0.27
Volume moy. 20 séances INR
1 978 952.13
Volume moy. 20 séances USD
23 693.99
Volume record 1
5 919 173
Volume record 2
2 526 651
Volume record 3
2 056 686
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
4 604 249 060
Capitalisation (USD)
55 126 674
Chiffre d'affaires (INR)
1 731 727 000
Chiffre d'affaires (USD)
20 733 967
CA / Employé (INR)
133 209 769
CA / Employé (USD)
1 594 921
Capitalisation flottante (INR)
3 309 849 447
Capitalisation flottante (USD)
39 628 827
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
31.83
Moyenne mobile 20 jours
32.62
Moyenne mobile 50 jours
32.91
Moyenne mobile 100 jours
34.89
Ecart cours / (MMA5) +2,12% Ecart cours / (MMA20) +4,64% Ecart cours / (MMA50) +5,58% Ecart cours / (MMA100) +11,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,38% | -9,73% | -8,13% | +33,72% | 55,13 M | | | +1,94% | -2,53% | +36,86% | +77,08% | 27,86 Md | | | +7,18% | +7,90% | +14,64% | -10,08% | 27,33 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,82 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 24,62 Md | | | +1,84% | +1,14% | +50,95% | +75,89% | 23,43 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 20,61 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,49 Md | | | +2,10% | +1,78% | +31,19% | +76,40% | 16,41 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,23 Md | | | +5,54% | +9,09% | -1,82% | -34,15% | 15,13 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 14,96 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,39 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | -1,55% | -0,52% | +6,54% | +4,78% | 12,4 Md | | | 0,00% | -1,62% | -21,44% | -15,92% | 11,48 Md | Moyenne | +1,97% | -1,41% | +7,73% | +23,86% | | Moyenne pondérée par Capi. | +2,15% | -0,87% | +11,68% | +25,92% | |
0213d9617a7e9f1675378da9a89c.u0mwf1FV0kVTPuqQWq6lqlP5tj1A8lj5AyuiymOsmdQ.0xb-TiNk5wwbXKvxbc-X2haB0Wk6hhaUZEjxqDrNtJiWLfc-Bg3lfAlyhQ Date | Cours | Volume | Volume du jour |
---|
12:11:54 |
31,17
|
250 |
16 964 |
12:11:39 |
31,17
|
250 |
16 714 |
11:58:03 |
31,63
|
25 |
16 464 |
11:54:15 |
31,65
|
32 |
16 439 |
11:54:06 |
31,59
|
50 |
16 407 |
11:53:17 |
31,5
|
125 |
16 357 |
11:52:44 |
31,39
|
100 |
16 232 |
11:51:53 |
31,2
|
180 |
16 132 |
11:51:39 |
31,15
|
50 |
15 952 |
Plus de graphiques
|