Temps Différé
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 949
JPY
|
+2,32%
|
|
+4,61%
|
+107,53%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
2760 ¥
|
2676 ¥
|
2708 ¥
|
2882 ¥
|
2 949
¥
|
Volume |
261 200 |
117 200 |
26 900 |
142 500 |
65 000 |
Variation |
+1,21%
|
-3,04%
|
+1,20%
|
+6,43%
|
+2,32%
|
Ouverture |
2,742.00 |
2,750.00 |
2,653.00 |
2,715.00 |
2 882
|
Plus haut |
2,819.00 |
2,822.00 |
2,711.00 |
2,921.00 |
2 960
|
Plus bas |
2,617.00 |
2,618.00 |
2,650.00 |
2,713.00 |
2 867
|
Volume du jour estimé
70 469
Volume moy. 20 séances
117 217
Ratio Volume du jour
0.60
Volume moy. 20 séances JPY
345 672 933.00
Volume moy. 20 séances USD
2 239 614.93
Volume record 1
1 306 100
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (JPY)
20 962 849 977
Capitalisation (USD)
135 818 305
Chiffre d'affaires (JPY)
37 259 000 000
Chiffre d'affaires (USD)
241 401 061
Capitalisation flottante (JPY)
8 086 454 149
Capitalisation flottante (USD)
52 392 136
Capital Moyen Quotidien Echangé
1.65%
Moyenne mobile 5 jours
2 750.60
Moyenne mobile 20 jours
2 635.40
Moyenne mobile 50 jours
2 318.70
Moyenne mobile 100 jours
1 884.95
Ecart cours / (MMA5) -6,73% Ecart cours / (MMA20) -10,63% Ecart cours / (MMA50) -21,37% Ecart cours / (MMA100) -36,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,32% | +4,61% | +107,53% | +183,29% | 136 M | | | +3,99% | +6,66% | -0,89% | +24,41% | 27,83 Md | | | +1,79% | +10,26% | +12,03% | +6,20% | 22,1 Md | | | +0,87% | +7,33% | -22,02% | -1,21% | 10,6 Md | | | +5,66% | +8,79% | +10,07% | +50,13% | 9,89 Md | | | +1,15% | +3,12% | -16,46% | -25,21% | 9,8 Md | | | -0,09% | -2,25% | -5,52% | +2,01% | 6,71 Md | | | +2,86% | +5,30% | -5,14% | +28,51% | 5,87 Md | | | +0,78% | -6,19% | +38,63% | +42,66% | 4,49 Md | | | +4,60% | +11,79% | +5,37% | +47,79% | 2,61 Md | | | +9,90% | +14,97% | -1,71% | -29,58% | 2,21 Md | | | +0,93% | -6,07% | +88,30% | +189,41% | 2,11 Md | | | -0,17% | +0,17% | +20,33% | +24,31% | 2,01 Md | | | -0,77% | +8,27% | -17,33% | -4,40% | 1,99 Md | | | +5,57% | +7,56% | -1,37% | +95,83% | 1,86 Md | | | -0,66% | 0,00% | 0,00% | -8,54% | 1,74 Md | Moyenne | +2,36% | +3,65% | +13,24% | +39,10% | | Moyenne pondérée par Capi. | +2,52% | +5,64% | +2,38% | +18,86% | |
070e3eec1aed6aba8dc162e84b2a0067.H2DUQriC-w4bqsJwyEoqQcYmZfz_LvXS_EX6Rdwswa0.cTq5KO3gkkN04qYVjQ9FMq9pP8utVJyxkQufI4t5kcdxWY0H9O61QEnviw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 949
|
3 100 |
65 000 |
07:59:48 |
2 950
|
100 |
61 900 |
07:59:43 |
2 949
|
200 |
61 800 |
07:59:43 |
2 949
|
100 |
61 600 |
07:59:28 |
2 949
|
100 |
61 500 |
07:59:16 |
2 950
|
100 |
61 400 |
07:59:11 |
2 950
|
100 |
61 300 |
07:59:06 |
2 950
|
100 |
61 200 |
07:59:06 |
2 950
|
100 |
61 100 |
07:59:06 |
2 951
|
100 |
61 000 |
Plus de graphiques
zonebourse.com**derives**fr**/graphique-dynamique/**Premium**Expert**Access**Annuel**Mensuel**
|