Marché Fermé -
Euronext Amsterdam
17:35:23 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,62
EUR
|
+2,65%
|
|
+10,81%
|
+17,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
30.89 €
|
31.205 €
|
30.81 €
|
31.625 €
|
Volume |
4 359 998 |
5 204 558 |
3 682 318 |
3 058 093 |
Variation |
+3,52%
|
+1,02%
|
-1,27%
|
+2,65%
|
Ouverture |
30.50 |
31.55 |
31.18 |
31.38 |
Plus haut |
31.17 |
31.87 |
31.26 |
31.93 |
Plus bas |
30.50 |
31.12 |
30.60 |
31.38 |
Volume du jour estimé
3 058 093
Volume moy. 20 séances
3 200 798
Ratio Volume du jour
0.96
Volume moy. 20 séances EUR
101 225 236.75
Volume moy. 20 séances USD
108 232 047.64
Volume record 1
114 772 831
Volume record 2
49 689 038
Volume record 3
38 001 718
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
83 869 234 944
Capitalisation (USD)
83 869 234 944
Chiffre d'affaires (USD)
5 765 000 000
CA / Employé (USD)
254 705
Capitalisation flottante (EUR)
50 177 907 964
Capitalisation flottante (USD)
46 929 440 380
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
30.87
Moyenne mobile 20 jours
29.51
Moyenne mobile 50 jours
28.35
Moyenne mobile 100 jours
28.30
Ecart cours / (MMA5) -2,37% Ecart cours / (MMA20) -6,69% Ecart cours / (MMA50) -10,37% Ecart cours / (MMA100) -10,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 Md | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 Md | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 Md | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 Md | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 Md | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 Md | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 Md | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 Md | Moyenne | +1,19% | +4,18% | +16,75% | +60,48% | | Moyenne pondérée par Capi. | +1,35% | +7,10% | +18,40% | +50,21% | |
9269665059dceb335.8CWwG3he3MuQ9GiUh14lg1WdpDsPHRYp4HjipEGfkIA.uxTEXB8TqaS9ng7j7GZm2xjNnFl4eiN4tSGz5hv6wc-yTtpJAg6IvfSCJQ Date | Cours | Volume | Volume du jour |
---|
17:35:23 |
31,62
|
198 |
3 058 093 |
17:35:23 |
31,62
|
816 |
3 057 895 |
17:35:23 |
31,62
|
222 |
3 057 079 |
17:35:23 |
31,62
|
4 795 |
3 056 857 |
17:35:23 |
31,62
|
1 318 |
3 052 062 |
17:35:23 |
31,62
|
114 |
3 050 744 |
17:35:23 |
31,62
|
114 |
3 050 630 |
17:35:23 |
31,62
|
1 634 |
3 050 516 |
17:35:23 |
31,62
|
2 240 |
3 048 882 |
17:35:23 |
31,62
|
1 702 |
3 046 642 |
Plus de graphiques
|