Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,98
USD
|
+2,75%
|
|
+5,15%
|
+7,16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.64 $
|
8.66 $
|
8.74 $
|
8.98 $
|
Volume |
1 192 474 |
1 132 793 |
2 220 688 |
937 430 |
Variation |
+2,25%
|
+0,23%
|
+0,92%
|
+2,75%
|
Ouverture |
8.38 |
8.54 |
8.76 |
8.70 |
Plus haut |
8.70 |
8.67 |
8.97 |
9.00 |
Plus bas |
8.33 |
8.43 |
8.58 |
8.70 |
Volume du jour estimé
937 430
Volume moy. 20 séances
1 521 846
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
13 666 177.08
Volume record 1
14 365 040
Volume record 2
13 512 480
Volume record 3
13 284 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
965 952 324
Chiffre d'affaires (USD)
1 630 399 000
CA / Employé (USD)
787 632
Capitalisation flottante (USD)
806 621 971
Capital Moyen Quotidien Echangé
1.41%
Moyenne mobile 5 jours
8.69
Moyenne mobile 20 jours
8.41
Moyenne mobile 50 jours
7.92
Moyenne mobile 100 jours
8.06
Ecart cours / (MMA5) -3,18% Ecart cours / (MMA20) -6,36% Ecart cours / (MMA50) -11,83% Ecart cours / (MMA100) -10,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,75% | +5,15% | +7,16% | +29,39% | 966 M | | | -0,49% | -1,30% | -5,46% | -0,30% | 70,32 Md | | | -0,46% | -1,38% | +6,61% | +17,68% | 34,12 Md | | | -1,38% | +0,74% | -3,92% | +12,31% | 32,77 Md | | | 0,00% | +5,43% | +32,03% | +94,23% | 11,46 Md | | | +3,49% | +13,46% | +30,81% | +98,00% | 9,36 Md | | | -0,42% | +0,64% | -6,95% | +12,66% | 7,46 Md | | | -0,43% | -1,89% | +19,34% | +28,73% | 6,64 Md | | | -2,34% | -9,52% | +46,67% | +13,28% | 5,86 Md | | | +2,68% | +6,94% | +32,74% | +112,57% | 5,04 Md | | | 0,00% | -2,37% | +48,78% | +57,79% | 4,66 Md | | | -1,73% | -6,56% | +15,37% | +56,56% | 3,97 Md | | | +0,14% | +2,41% | +14,10% | +27,96% | 3,38 Md | | | +0,80% | +3,91% | +31,17% | +96,31% | 3,16 Md | | | +1,26% | +1,26% | +16,91% | +5,68% | 2,86 Md | | | +0,77% | +1,90% | +35,99% | +83,79% | 2,83 Md | Moyenne | +0,29% | +1,51% | +20,08% | +46,66% | | Moyenne pondérée par Capi. | -0,31% | +0,38% | +7,20% | +24,83% | |
dec4a3c6a8ceb9dfd2b2.k9o6nkN5li-8Y5elA-EiUul-O_wAS6r8OBduB3SNVCo._upX0HUvxBuFGtPENrVrJtAtf5FlKOOdTE0pcRvUFRjQgGmpJ1T8eI5O2g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
8,98
|
89 114 |
751 894 |
21:59:57 |
8,99
|
131 |
662 780 |
21:59:57 |
8,99
|
100 |
662 649 |
21:59:56 |
8,985
|
200 |
662 549 |
21:59:56 |
8,99
|
319 |
662 349 |
21:59:56 |
8,98
|
100 |
662 030 |
21:59:53 |
8,99
|
100 |
661 930 |
21:59:53 |
8,99
|
200 |
661 830 |
21:59:53 |
8,99
|
100 |
661 630 |
21:59:53 |
8,99
|
100 |
661 530 |
Plus de graphiques
|