Marché Fermé -
Toronto S.E.
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,55
CAD
|
+2,53%
|
|
+0,77%
|
+81,57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
23.37 $
|
22.81 $
|
22.37 $
|
22.97 $
|
Volume |
94 990 |
85 260 |
45 058 |
46 804 |
Variation |
+8,80%
|
-2,40%
|
-1,93%
|
+2,68%
|
Ouverture |
21.45 |
23.81 |
22.08 |
22.50 |
Plus haut |
23.45 |
24.13 |
22.57 |
23.35 |
Plus bas |
21.30 |
22.75 |
21.81 |
22.13 |
Volume du jour estimé
68 025
Volume moy. 20 séances
99 061
Ratio Volume du jour
0.69
Volume moy. 20 séances CAD
2 332 886.55
Volume moy. 20 séances USD
1 707 299.69
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
576 008 444
Capitalisation (USD)
576 008 444
Chiffre d'affaires (USD)
316 488 180
CA / Employé (USD)
685 039
Capitalisation flottante (CAD)
263 309 384
Capitalisation flottante (USD)
359 709 582
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
22.60
Moyenne mobile 20 jours
20.35
Moyenne mobile 50 jours
18.08
Moyenne mobile 100 jours
16.31
Ecart cours / (MMA5) -4,03% Ecart cours / (MMA20) -13,57% Ecart cours / (MMA50) -23,23% Ecart cours / (MMA100) -30,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,53% | +0,77% | +81,57% | +249,41% | 576 M | | | +1,42% | -4,11% | -6,84% | +8,70% | 49,88 Md | | | -0,11% | -1,44% | -5,35% | +17,79% | 30,53 Md | | | -0,33% | +2,81% | +63,34% |
-
| 29,08 Md | | | +0,22% | +0,16% | +20,03% | +38,61% | 23,38 Md | | | +0,07% | +4,29% | +17,05% | +54,83% | 17,94 Md | | | -0,11% | +2,62% | -7,09% | +34,39% | 11,81 Md | | | -0,44% | +2,63% | +21,38% | +86,91% | 11,27 Md | | | -10,55% | -7,12% | -29,25% | +28,70% | 8,31 Md | | | +0,58% | +2,79% | +15,00% | +66,34% | 8,13 Md | | | -0,14% | +4,07% | +36,46% | +103,26% | 6,39 Md | | | -0,08% | +0,85% | +3,35% | +30,69% | 6,09 Md | | | +0,26% | +17,34% | +81,58% | +365,31% | 5,48 Md | | | +0,96% | -11,39% | +6,75% | +12,31% | 5,26 Md | | | +0,65% | -0,30% | +21,68% | +72,52% | 5,1 Md | | | +0,82% | -1,97% | +12,26% | +51,31% | 4,5 Md | Moyenne | +0,40% | +2,34% | +20,75% | +81,41% | | Moyenne pondérée par Capi. | +0,34% | +0,55% | +13,84% | +44,61% | |
7.4FbIkwe7Hio2x5eVef3hyRY981-joJ-P4fuCinq4UK8.iSGtxUXIURIH99HSQbCvmlB5xHLWze7irKHU_k_cZsOrBr--b_omHmbypw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
23,55
|
100 |
67 200 |
21:59:54 |
23,56
|
100 |
67 100 |
21:59:53 |
23,59
|
100 |
67 000 |
21:59:53 |
23,58
|
100 |
66 900 |
21:59:53 |
23,58
|
100 |
66 800 |
21:59:53 |
23,58
|
100 |
66 700 |
21:59:31 |
23,6
|
100 |
66 600 |
21:59:31 |
23,59
|
100 |
66 500 |
21:59:31 |
23,59
|
100 |
66 400 |
21:56:15 |
23,61
|
100 |
66 300 |
Plus de graphiques
|