Temps Différé
Japan Exchange
06:50:50 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 288
JPY
|
-0,08%
|
|
-9,80%
|
-36,30%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
1396 ¥
|
1227 ¥
|
1320 ¥
|
1289 ¥
|
1 288
¥
|
Volume |
7 200 |
50 600 |
13 900 |
4 700 |
3 600 |
Variation |
-2,24%
|
-12,11%
|
+7,58%
|
-2,35%
|
-0,08%
|
Ouverture |
1,442.00 |
1,216.00 |
1,224.00 |
1,320.00 |
1 289
|
Plus haut |
1,442.00 |
1,244.00 |
1,357.00 |
1,320.00 |
1 289
|
Plus bas |
1,396.00 |
1,180.00 |
1,223.00 |
1,258.00 |
1 272
|
Volume du jour estimé
5 381
Volume moy. 20 séances
9 392
Ratio Volume du jour
0.57
Volume moy. 20 séances JPY
12 096 896.00
Volume moy. 20 séances USD
77 323.36
Volume record 1
4 070 600
Volume record 2
3 277 500
Volume record 3
2 783 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
7 000 075 094
Capitalisation (USD)
44 744 480
Chiffre d'affaires (JPY)
4 111 000 000
Chiffre d'affaires (USD)
26 277 512
CA / Employé (JPY)
17 200 837
CA / Employé (USD)
109 948
Capitalisation flottante (JPY)
1 513 706 507
Capitalisation flottante (USD)
9 675 612
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
1 332.00
Moyenne mobile 20 jours
1 408.15
Moyenne mobile 50 jours
1 462.84
Moyenne mobile 100 jours
1 676.23
Ecart cours / (MMA5) +3,42% Ecart cours / (MMA20) +9,33% Ecart cours / (MMA50) +13,57% Ecart cours / (MMA100) +30,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,08% | -9,80% | -36,30% | -70,49% | 44,74 M | | | +0,70% | -0,56% | -12,88% | +5,45% | 192 Md | | | -0,48% | -2,27% | +0,50% | +15,58% | 167 Md | | | +0,53% | +1,41% | +3,89% | +33,52% | 156 Md | | | -0,22% | +1,61% | +8,07% | +16,47% | 103 Md | | | +0,82% | +9,26% | +36,59% | +140,98% | 84,35 Md | | | +0,23% | +1,61% | +11,45% | +38,58% | 82,24 Md | | | -0,83% | +0,46% | -7,24% | +10,71% | 71,76 Md | | | +1,80% | +3,12% | -17,20% | -6,81% | 55,03 Md | | | -0,32% | +0,39% | -9,54% | +18,43% | 43,53 Md | | | +0,34% | +1,12% | +10,25% | +26,81% | 38,72 Md | | | +1,34% | +3,68% | +1,15% | +37,95% | 35,42 Md | | | +1,19% | +2,52% | -7,88% | +10,43% | 34,6 Md | | | +0,70% | +4,56% | +1,79% | -2,45% | 31,23 Md | | | -0,06% | +1,24% | -2,06% | +16,77% | 28,98 Md | | | +0,36% | +0,11% | +10,08% | +27,35% | 27,5 Md | Moyenne | +0,03% | +1,40% | -0,58% | +19,95% | | Moyenne pondérée par Capi. | -0,07% | +1,47% | +1,42% | +26,69% | |
853bcd8fe2e1e6d84bc.0s9fSl3doZ7jSZiWUM380m8YDljloppYZOgNDm4E2B8.6vYnIi2EjNfSAtr6N_7E5jAtQBfUkcwxIIlkYygzkFKlnT4BCLbJrZAO8w Date | Cours | Volume | Volume du jour |
---|
06:50:50 |
1 288
|
100 |
3 600 |
06:48:49 |
1 273
|
100 |
3 500 |
06:48:49 |
1 275
|
100 |
3 400 |
06:20:16 |
1 279
|
100 |
3 300 |
06:20:16 |
1 279
|
100 |
3 200 |
05:59:38 |
1 278
|
100 |
3 100 |
05:57:34 |
1 272
|
100 |
3 000 |
05:57:34 |
1 272
|
100 |
2 900 |
05:57:34 |
1 273
|
100 |
2 800 |
05:57:33 |
1 274
|
100 |
2 700 |
Plus de graphiques
|