Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
50,34
USD
|
-0,71%
|
|
-0,14%
|
-7,29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
51.43 $
|
51.63 $
|
50.7 $
|
50.34 $
|
Volume |
638 892 |
441 957 |
354 258 |
277 693 |
Variation |
+0,47%
|
+0,39%
|
-1,80%
|
-0,71%
|
Ouverture |
51.13 |
51.34 |
51.25 |
50.86 |
Plus haut |
51.81 |
51.77 |
51.27 |
51.10 |
Plus bas |
50.82 |
51.31 |
50.52 |
50.18 |
Volume du jour estimé
277 693
Volume moy. 20 séances
491 074
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
24 720 665.16
Volume record 1
13 521 153
Volume record 2
11 458 800
Volume record 3
8 435 701
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 175 598 449
Chiffre d'affaires (USD)
698 150 000
CA / Employé (USD)
305 670
Capitalisation flottante (USD)
2 142 997 661
Capital Moyen Quotidien Echangé
1.14%
Moyenne mobile 5 jours
51.06
Moyenne mobile 20 jours
51.21
Moyenne mobile 50 jours
52.74
Moyenne mobile 100 jours
54.08
Ecart cours / (MMA5) +1,44% Ecart cours / (MMA20) +1,73% Ecart cours / (MMA50) +4,77% Ecart cours / (MMA100) +7,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,71% | -0,14% | -7,29% | -7,67% | 2,18 Md | | | +2,56% | +6,45% | +5,58% | +48,91% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +38,70% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 Md | | | -9,56% | -6,32% | -24,56% | +18,26% | 46,55 Md | | | +3,73% | +10,01% | +31,16% | +190,96% | 50,15 Md | | | +1,67% | +9,61% | +17,75% | +41,22% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,63 Md | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +0,70% | 23,04 Md | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,56 Md | | | +4,88% | +12,76% | -1,49% | -27,58% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,04% | 19,81 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,13 Md | | | -0,48% | -1,92% | +19,21% | +13,34% | 14,29 Md | Moyenne | +0,58% | +5,62% | +3,80% | +29,65% | | Moyenne pondérée par Capi. | +0,54% | +5,10% | +5,00% | +40,24% | |
5c970fcee210d8dcee5.EnNFUxnLYK03u1DhWCeK83MKMJ2GbHUx6hWK4mnKU7o.VTx8JGr9Gvl-zQGuKBbZxxxpCfvKLxB0pDjJkRGkat8qGTVjVK4i6m2MJw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
50,34
|
52 516 |
156 016 |
21:59:59 |
50,22
|
100 |
103 500 |
21:59:59 |
50,28
|
100 |
103 400 |
21:59:59 |
50,29
|
100 |
103 300 |
21:59:59 |
50,23
|
100 |
103 200 |
21:59:59 |
50,29
|
200 |
103 100 |
21:59:59 |
50,27
|
210 |
102 900 |
21:59:59 |
50,3
|
200 |
102 690 |
21:59:59 |
50,3
|
200 |
102 490 |
21:59:59 |
50,3
|
100 |
102 290 |
Plus de graphiques
|