Marché Fermé -
Bombay S.E.
12:00:51 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,61
INR
|
+5,78%
|
|
+0,38%
|
-22,64%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
23.66 ₹
|
22.85 ₹
|
22.32 ₹
|
23.61 ₹
|
23,61
₹
|
Volume |
1 483 |
19 454 |
21 477 |
15 210 |
15 210 |
Variation |
+3,27%
|
-3,42%
|
-2,32%
|
+5,78%
|
+5,78%
|
Ouverture |
23.84 |
23.66 |
23.00 |
22.84 |
22,84
|
Plus haut |
23.84 |
23.66 |
23.49 |
24.95 |
24,95
|
Plus bas |
22.30 |
22.70 |
21.25 |
22.32 |
22,32
|
Volume du jour estimé
15 210
Volume moy. 20 séances
10 970
Ratio Volume du jour
1.39
Volume moy. 20 séances INR
259 001.70
Volume moy. 20 séances USD
3 105.95
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
135 142 595
Capitalisation (USD)
1 620 630
Chiffre d'affaires (INR)
12 705 395
Chiffre d'affaires (USD)
152 363
Capitalisation flottante (INR)
79 739 357
Capitalisation flottante (USD)
956 234
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
23.06
Moyenne mobile 20 jours
24.00
Moyenne mobile 50 jours
25.63
Moyenne mobile 100 jours
28.05
Ecart cours / (MMA5) -2,31% Ecart cours / (MMA20) +1,66% Ecart cours / (MMA50) +8,54% Ecart cours / (MMA100) +18,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,78% | +0,38% | -22,64% | -17,07% | 1,62 M | | | +0,17% | +8,33% | +8,94% | +1,04% | 2,08 Md | | | -0,94% | +0,86% | -9,81% | +36,57% | 1,77 Md | | | -1,74% | -0,32% | +2,64% | -9,98% | 1,35 Md | | | +1,23% | -6,45% | -0,18% | +382,96% | 1,06 Md | | | -0,30% | +0,90% | -10,88% | -12,50% | 1,05 Md | | | -0,73% | -1,74% | -9,26% | -22,21% | 1,02 Md | | | +0,59% | -0,39% | +11,26% | -41,49% | 752 M | | | -2,20% | +0,70% | -6,81% | -22,14% | 431 M | | | -35,56% | -.--% | -66,86% | -90,74% | 358 M | | | -.--% | +0,23% |
-
|
-
| 315 M | | | -3,37% | -8,62% | +73,62% | +333,41% | 287 M | | | +4,02% | -4,18% | +11,09% | -25,34% | 278 M | | | -4,12% | -12,26% | -18,42% | +95,79% | 228 M | | | -0,18% | -0,52% | +0,44% | -7,65% | 179 M | | | +0,16% | +1,89% | -3,35% | +8,95% | 176 M | Moyenne | -2,32% | -5,46% | -2,68% | +40,64% | | Moyenne pondérée par Capi. | -1,54% | -2,61% | -1,37% | +41,96% | |
f4affea59cd3947e5544711b873751c7.3-GLUov1944rrzSrOPs-uywv0lH2XoXY0so5UB1CXFk.qIrNGtuBn95z_U7PWZxx3VRomiS7Geitn6N2M046aTCOqrIVvJe8v0rncQ Date | Cours | Volume | Volume du jour |
---|
11:59:35 |
23,52
|
530 |
15 210 |
11:55:12 |
23,52
|
5 |
14 680 |
11:54:43 |
23,52
|
10 |
14 675 |
11:53:18 |
23,81
|
200 |
14 665 |
11:48:43 |
23,52
|
489 |
14 465 |
11:46:36 |
23,52
|
2 |
13 976 |
11:46:11 |
23,81
|
240 |
13 974 |
11:45:29 |
23,81
|
60 |
13 734 |
10:48:42 |
24,03
|
1 |
13 674 |
Plus de graphiques
|