Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:12 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 002
ILa
|
-1,18%
|
|
-1,18%
|
+13,89%
|
|
09/05/2024
|
12/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1014 ILa
|
1014 ILa
|
1014 ILa
|
1002 ILa
|
Volume |
26 |
3 |
3 |
277 |
Variation |
-0,10%
|
0,00%
|
0,00%
|
-1,18%
|
Ouverture |
1,015.00 |
1,014.00 |
1,014.00 |
1,014.00 |
Plus haut |
1,010.00 |
1,014.00 |
1,014.00 |
1,014.00 |
Plus bas |
1,010.00 |
1,014.00 |
1,014.00 |
990.20 |
Volume du jour estimé
277
Volume moy. 20 séances
1 461
Ratio Volume du jour
0.19
Volume moy. 20 séances ILa
1 463 922.00
Volume moy. 20 séances USD
3 951.13
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
146 106 245
Capitalisation (USD)
39 440 212
Chiffre d'affaires (ILS)
311 958 000
Chiffre d'affaires (USD)
84 210 566
CA / Employé (ILS)
1 485 514
CA / Employé (USD)
401 003
Capitalisation flottante (ILa)
30 438 835
Capitalisation flottante (USD)
8 216 720
Capital Moyen Quotidien Echangé
1%
Moyenne mobile 5 jours
1 010.00
Moyenne mobile 20 jours
991.65
Moyenne mobile 50 jours
961.42
Moyenne mobile 100 jours
929.00
Ecart cours / (MMA5) +0,80% Ecart cours / (MMA20) -1,03% Ecart cours / (MMA50) -4,05% Ecart cours / (MMA100) -7,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,18% | -1,18% | +13,89% | -15,30% | 39,44 M | | | +0,30% | -0,71% | +5,41% | +16,36% | 105 Md | | | +1,63% | +1,12% | -3,11% | -11,10% | 64,71 Md | | | -0,55% | +14,11% | +73,33% | +309,91% | 49,72 Md | | | +1,48% | -0,30% | +17,24% | +1,67% | 38,6 Md | | | +0,97% | -0,71% | +6,13% | +14,40% | 32,54 Md | | | +1,79% | +0,33% | +12,77% | +39,44% | 19,94 Md | | | +1,74% | -1,05% | +15,03% | +27,55% | 16,92 Md | | | +0,58% | -1,07% | +19,06% | +2,69% | 15,2 Md | | | +1,38% | -3,25% | +6,28% | -11,58% | 14,39 Md | | | -1,57% | +0,36% | -15,04% | -28,30% | 14,16 Md | | | +1,45% | 0,00% | -2,23% | -0,99% | 11,79 Md | | | -1,09% | +0,71% | -22,95% | -9,53% | 9,86 Md | | | -1,02% | -0,16% | +52,58% | +81,40% | 9,51 Md | | | +8,24% | +3,11% | +33,53% | +138,65% | 9 Md | | | +1,77% | -5,59% | -17,85% | -49,10% | 8,98 Md | Moyenne | +1,00% | -0,03% | +12,13% | +31,64% | | Moyenne pondérée par Capi. | +0,85% | +0,86% | +14,13% | +45,53% | |
2cbfbfdbb3fd958cfa56e564ef324.vA8HTaNgaFFN5oGdrs1dqBZYHHj_6ZPPg0iAIWwkyS4.z1lzG8URJwI7vtbl4pU4mH0rZTSzp__69i74Zy1TgV32anYP9SU7BSmT6g Date | Cours | Volume | Volume du jour |
---|
16:24:12 |
1 004
|
3 |
280 |
16:24:12 |
1 004
|
3 |
277 |
15:58:41 |
1 004
|
2 |
274 |
15:58:41 |
1 004
|
198 |
272 |
15:39:58 |
990,2
|
60 |
74 |
Plus de graphiques
|