Temps Différé
NSE India S.E.
07:37:20 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 458
INR
|
-2,06%
|
|
-0,24%
|
+23,60%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1557.5 ₹
|
1470.65 ₹
|
1546.8 ₹
|
1488.55 ₹
|
1 458
₹
|
Volume |
1 891 822 |
1 804 645 |
1 535 933 |
1 244 138 |
334 378 |
Variation |
+6,63%
|
-5,58%
|
+5,18%
|
-3,77%
|
-2,06%
|
Ouverture |
1,482.00 |
1,548.60 |
1,470.00 |
1,540.00 |
1 489
|
Plus haut |
1,566.00 |
1,559.00 |
1,562.85 |
1,541.80 |
1 498
|
Plus bas |
1,427.30 |
1,421.65 |
1,422.00 |
1,461.15 |
1 426
|
Volume du jour estimé
1 473 393
Volume moy. 20 séances
1 072 887
Ratio Volume du jour
1.37
Volume moy. 20 séances INR
1 563 518 225.10
Volume moy. 20 séances USD
18 732 511.85
Volume record 1
15 727 380
Volume record 2
10 709 790
Volume record 3
10 331 640
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
596 728 260 078
Capitalisation (USD)
7 149 401 284
Chiffre d'affaires (INR)
83 150 000 000
Chiffre d'affaires (USD)
996 220 150
CA / Employé (INR)
9 907 065
CA / Employé (USD)
118 697
Capitalisation flottante (INR)
185 955 387 587
Capitalisation flottante (USD)
2 227 931 499
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
1 504.82
Moyenne mobile 20 jours
1 325.12
Moyenne mobile 50 jours
1 232.57
Moyenne mobile 100 jours
1 226.10
Ecart cours / (MMA5) +3,26% Ecart cours / (MMA20) -9,07% Ecart cours / (MMA50) -15,42% Ecart cours / (MMA100) -15,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,10% | -0,24% | +23,60% | +198,98% | 7,15 Md | | | +2,62% | -1,37% | +37,77% | +78,63% | 27,86 Md | | | +2,42% | +2,01% | -9,83% | -28,02% | 24,62 Md | | | +6,84% | +5,96% | +14,29% | -7,38% | 27,33 Md | | | -0,47% | -5,21% | +14,60% | +91,70% | 24,82 Md | | | +2,60% | +0,29% | +52,11% | +77,40% | 23,43 Md | | | +4,35% | -1,54% | +11,48% | -22,99% | 20,61 Md | | | -1,10% | +2,53% | +2,27% | +34,78% | 19,49 Md | | | +2,99% | +2,59% | +32,45% | +78,79% | 16,41 Md | | | +2,21% | +1,76% | -11,73% | -24,78% | 15,23 Md | | | +1,86% | +1,03% | +2,29% | -11,99% | 14,96 Md | | | +2,56% | +3,37% | -6,97% | -37,60% | 15,13 Md | | | -3,23% | -3,58% | -18,09% | -20,74% | 13,58 Md | | | -0,33% | +0,68% | -4,79% | +10,37% | 13,26 Md | | | -0,98% | -8,19% | +8,62% | +127,97% | 13,39 Md | | | -0,34% | +3,21% | +8,22% | +7,02% | 12,4 Md | Moyenne | +1,22% | -0,54% | +9,77% | +34,51% | | Moyenne pondérée par Capi. | +1,73% | -0,98% | +11,82% | +30,51% | |
9d0d15e7838c11b78.kCaoucQrf1y8izOxtGbplQIiVZjzsmTlD0g_Bnv9bMM._mnKz_VYHhrr1HDV7leCykV9LfK17VeDPnFNKzyYApHdb9GUsm0ZJPPoVA Date | Cours | Volume | Volume du jour |
---|
07:37:20 |
1 458
|
12 |
334 378 |
07:37:15 |
1 457
|
1 005 |
334 366 |
07:37:09 |
1 459
|
1 |
333 361 |
07:37:04 |
1 458
|
260 |
333 360 |
07:36:59 |
1 457
|
267 |
333 100 |
07:36:54 |
1 457
|
64 |
332 833 |
07:36:48 |
1 457
|
15 |
332 769 |
07:36:37 |
1 457
|
57 |
332 754 |
07:36:32 |
1 457
|
12 |
332 697 |
07:36:26 |
1 457
|
12 |
332 685 |
Plus de graphiques
|