Marché Fermé -
Bombay S.E.
12:11:20 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 508
INR
|
+1,36%
|
|
+3,36%
|
+28,50%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1469.1 ₹
|
1547.3 ₹
|
1487.5 ₹
|
1507.75 ₹
|
Volume |
37 870 |
29 303 |
42 736 |
31 936 |
Variation |
-5,60%
|
+5,32%
|
-3,86%
|
+1,36%
|
Ouverture |
1,550.75 |
1,474.85 |
1,560.00 |
1,499.95 |
Plus haut |
1,558.00 |
1,563.15 |
1,560.00 |
1,535.00 |
Plus bas |
1,424.10 |
1,423.00 |
1,461.20 |
1,428.00 |
Volume du jour estimé
31 936
Volume moy. 20 séances
50 786
Ratio Volume du jour
0.63
Volume moy. 20 séances INR
76 572 591.50
Volume moy. 20 séances USD
917 109.93
Volume record 1
15 573 820
Volume record 2
8 077 147
Volume record 3
5 244 204
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
608 842 825 666
Capitalisation (USD)
7 292 110 523
Chiffre d'affaires (INR)
83 150 000 000
Chiffre d'affaires (USD)
995 887 550
CA / Employé (INR)
9 907 065
CA / Employé (USD)
118 657
Capitalisation flottante (INR)
189 730 587 942
Capitalisation flottante (USD)
2 272 403 252
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 513.57
Moyenne mobile 20 jours
1 335.61
Moyenne mobile 50 jours
1 238.68
Moyenne mobile 100 jours
1 229.82
Ecart cours / (MMA5) +0,39% Ecart cours / (MMA20) -11,42% Ecart cours / (MMA50) -17,85% Ecart cours / (MMA100) -18,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,36% | +3,36% | +28,50% | +209,22% | 7,29 Md | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,52% | +1,41% | +9,97% | +32,37% | | Moyenne pondérée par Capi. | +2,62% | +1,25% | +11,86% | +27,85% | |
754c74c4c995f8eac7a.kpp-TivMkSVMcNyJr0m2YLT90AdBip9h4Dh_nQhiBko.--k9Fm-c90h0J6TK3gb4Nse3l18M2cU01XY36jsxSSveqxQtf6fmcT4gjQ Date | Cours | Volume | Volume du jour |
---|
12:11:20 |
1 508
|
1 |
31 936 |
12:11:02 |
1 508
|
1 |
31 935 |
11:59:35 |
1 511
|
2 |
31 934 |
11:59:32 |
1 510
|
1 |
31 932 |
11:59:31 |
1 510
|
1 |
31 931 |
11:59:31 |
1 510
|
3 |
31 930 |
11:59:26 |
1 502
|
3 123 |
31 927 |
11:59:01 |
1 516
|
11 |
28 804 |
11:56:41 |
1 511
|
17 |
28 793 |
Plus de graphiques
|