Marché Fermé -
Nasdaq
22:30:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,38
USD
|
+4,06%
|
|
+0,94%
|
-8,97%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
5.78 $
|
5.51 $
|
5.17 $
|
5.38 $
|
Volume |
32 280 |
15 766 |
17 703 |
4 138 |
Variation |
+10,52%
|
-4,67%
|
-6,17%
|
+4,06%
|
Ouverture |
5.20 |
5.75 |
5.49 |
5.06 |
Plus haut |
5.98 |
5.83 |
5.61 |
5.56 |
Plus bas |
5.04 |
5.51 |
5.17 |
5.06 |
Volume du jour estimé
4 138
Volume moy. 20 séances
238 171
Ratio Volume du jour
0.02
Volume moy. 20 séances USD
1 281 359.98
Volume record 1
2 866 572
Volume record 2
2 509 395
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
65 728 675
Chiffre d'affaires (USD)
21 742 680
CA / Employé (USD)
54 357
Capitalisation flottante (USD)
45 104 408
Capital Moyen Quotidien Echangé
1.95%
Moyenne mobile 5 jours
5.41
Moyenne mobile 20 jours
4.36
Moyenne mobile 50 jours
4.43
Moyenne mobile 100 jours
4.70
Ecart cours / (MMA5) +0,63% Ecart cours / (MMA20) -19,04% Ecart cours / (MMA50) -17,71% Ecart cours / (MMA100) -12,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,06% | +0,94% | -8,97% | -57,80% | 65,73 M | | | -8,96% | -10,56% | -26,80% | -23,73% | 9,96 Md | | | +0,45% | +4,43% | +65,44% | +82,74% | 3,76 Md | | | +4,29% | +4,63% | -28,13% | -18,97% | 2,37 Md | | | +0,79% | +4,96% | -10,06% | -27,59% | 2,27 Md | | | +2,53% | +2,18% | -25,01% | -10,19% | 1,58 Md | | | +11,16% | +12,05% | +50,53% | -18,44% | 1,31 Md | | | -0,45% | +0,45% | -2,84% | -9,18% | 750 M | | | +8,64% | +19,31% | -7,83% | +29,66% | 575 M | | | +11,95% | +21,50% | -27,35% | -49,22% | 525 M | | | -0,69% | -5,75% | +14,12% |
-
| 337 M | | | +1,13% | +0,14% | +15,70% | -12,48% | 226 M | | | -1,23% | -9,93% | -16,79% | -33,63% | 184 M | | | +2,46% | +2,21% | +0,97% | +10,32% | 125 M | | | +0,49% | -0,49% | -16,43% | -27,20% | 112 M | | | -3,48% | -7,90% | -10,63% | -29,03% | 102 M | Moyenne | +2,07% | +3,43% | -2,13% | -12,98% | | Moyenne pondérée par Capi. | -1,90% | -1,12% | -4,23% | -4,42% | |
e9985d8626a11e87025ee741616130e2.f51dliO-V0uX9dOBbnFWb-5CutMTk-BfK542jeGLjTg.SKUJ_xT9MDLAg7T5OCQ9Ibcq87wi26sRQu0F67n46EwI0WnQfNIPOfGNpA Date | Cours | Volume | Volume du jour |
---|
21:59:56 |
5,38
|
100 |
2 835 |
21:59:54 |
5,38
|
200 |
2 735 |
21:58:35 |
5,24
|
204 |
2 535 |
21:58:26 |
5,26
|
100 |
2 331 |
21:58:26 |
5,24
|
117 |
2 231 |
21:58:21 |
5,33
|
184 |
2 114 |
21:43:31 |
5,25
|
200 |
1 930 |
21:41:20 |
5,21
|
184 |
1 730 |
21:03:02 |
5,54
|
100 |
1 546 |
20:22:28 |
5,375
|
100 |
1 446 |
Plus de graphiques
|