Cours en clôture
Philippines S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,192
PHP
|
+2,13%
|
|
+10,98%
|
+18,52%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.173 ₱
|
0.188 ₱
|
0.194 ₱
|
0.188 ₱
|
0.192 ₱
|
Volume |
1 080 000 |
6 380 000 |
3 180 000 |
1 340 000 |
640 000 |
Variation |
0,00%
|
+8,67%
|
+3,19%
|
-3,09%
|
+2,13%
|
Ouverture |
0.17 |
0.17 |
0.19 |
0.18 |
0.19 |
Plus haut |
0.17 |
0.21 |
0.21 |
0.19 |
0.20 |
Plus bas |
0.17 |
0.17 |
0.19 |
0.18 |
0.19 |
Volume moy. 20 séances
1 293 333
Volume moy. 20 séances PHP
248 319.94
Volume moy. 20 séances USD
4 337.40
Volume record 1
642 057 000
Volume record 2
629 010 000
Volume record 3
608 498 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (PHP)
1 093 537 528
Capitalisation (USD)
19 100 820
Chiffre d'affaires (PHP)
534 347 017
Chiffre d'affaires (USD)
9 333 439
CA / Employé (PHP)
2 857 471
CA / Employé (USD)
49 911
Capitalisation flottante (PHP)
18 655 702
Capitalisation flottante (USD)
325 859
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.19
Moyenne mobile 20 jours
0.18
Moyenne mobile 50 jours
0.19
Moyenne mobile 100 jours
0.18
Ecart cours / (MMA5) -1,04% Ecart cours / (MMA20) -6,25% Ecart cours / (MMA50) -1,04% Ecart cours / (MMA100) -6,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,13% | +10,98% | +18,52% | -26,15% | 19,1 M | | | +4,87% | +7,35% | +14,82% | -5,86% | 28,12 Md | | | +2,63% | +6,32% | -6,39% | -25,21% | 27,28 Md | | | +0,17% | -6,88% | +25,01% | +62,03% | 26,12 Md | | | +1,48% | -3,15% | +13,66% | +76,36% | 24,49 Md | | | -0,72% | -3,94% | +42,38% | +68,69% | 22,83 Md | | | +5,95% | +7,74% | +15,26% | -17,22% | 21,19 Md | | | +1,01% | -3,66% | -0,38% | +32,61% | 18,99 Md | | | +0,15% | -4,06% | +23,27% | +57,72% | 15,9 Md | | | +0,71% | +4,57% | -9,57% | -23,19% | 15,82 Md | | | +3,03% | +9,91% | -0,30% | -29,90% | 16,22 Md | | | +5,62% | +9,52% | +9,98% | -4,34% | 15,43 Md | | | +0,32% | +6,92% | +16,21% | +136,49% | 14,18 Md | | | -0,37% | -2,69% | -17,63% | -17,88% | 13,64 Md | | | -1,70% | -3,34% | -7,67% | +24,57% | 12,86 Md | | | +2,22% | +17,34% | +6,51% | -24,98% | 12,73 Md | Moyenne | +1,32% | +3,62% | +8,98% | +17,73% | | Moyenne pondérée par Capi. | +1,28% | +2,92% | +9,99% | +21,51% | |
Plus de graphiques
|