Cours en clôture
Thailand S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,08
THB
|
+0,93%
|
|
+0,93%
|
+18,68%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1.08 ฿
|
1.07 ฿
|
1.06 ฿
|
1.07 ฿
|
1.08 ฿
|
Volume |
179 500 |
325 001 |
444 600 |
180 400 |
314 200 |
Variation |
+0,93%
|
-0,93%
|
-0,93%
|
+0,94%
|
+0,93%
|
Ouverture |
1.10 |
1.09 |
1.08 |
1.07 |
1.08 |
Plus haut |
1.10 |
1.09 |
1.08 |
1.08 |
1.10 |
Plus bas |
1.08 |
1.07 |
1.06 |
1.07 |
1.07 |
Volume moy. 20 séances
1 133 019
Volume moy. 20 séances THB
1 223 660.52
Volume moy. 20 séances USD
33 934.55
Volume record 1
214 846 700
Volume record 2
187 843 500
Volume record 3
176 266 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (THB)
362 241 346
Capitalisation (USD)
10 045 677
Chiffre d'affaires (THB)
170 624 897
Chiffre d'affaires (USD)
4 731 770
CA / Employé (THB)
1 364 999
CA / Employé (USD)
37 854
Capitalisation flottante (THB)
109 264 413
Capitalisation flottante (USD)
3 030 121
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
1.07
Moyenne mobile 20 jours
1.04
Moyenne mobile 50 jours
1.05
Moyenne mobile 100 jours
1.04
Ecart cours / (MMA5) -0,93% Ecart cours / (MMA20) -3,70% Ecart cours / (MMA50) -2,78% Ecart cours / (MMA100) -3,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,93% | +0,93% | +18,68% | +13,68% | 10,05 M | | | +2,98% | +2,34% | +17,32% | +1,08% | 30,03 Md | | | +0,56% | +4,03% | -5,15% | -22,83% | 28,11 Md | | | +0,90% | -7,77% | +26,23% | +63,48% | 26,23 Md | | | +0,31% | +1,51% | +17,21% | +85,11% | 25,22 Md | | | +4,42% | +7,27% | +20,06% | -10,31% | 23,18 Md | | | -0,69% | -6,61% | +40,97% | +67,52% | 22,31 Md | | | +10,02% | +15,23% | +13,13% | -19,19% | 18,4 Md | | | -1,43% | -5,73% | -4,42% | +26,17% | 18,21 Md | | | +1,34% | +6,65% | +9,98% | -2,40% | 16,41 Md | | | +1,27% | +3,32% | -8,67% | -20,09% | 16,11 Md | | | -1,31% | -6,60% | +22,53% | +57,06% | 15,67 Md | | | +2,64% | +9,16% | -11,25% | -14,12% | 14,62 Md | | | +0,64% | +5,68% | +17,97% | +144,06% | 14,32 Md | | | +9,30% | +16,09% | +19,62% | -14,61% | 14,3 Md | | | +10,87% | +21,82% | +22,40% | -17,83% | 13,27 Md | Moyenne | +2,67% | +4,63% | +13,54% | +21,05% | | Moyenne pondérée par Capi. | +2,46% | +3,86% | +13,78% | +22,05% | |
Plus de graphiques
|