Temps réel estimé
Cboe BZX
21:04:21 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,69
USD
|
+0,68%
|
|
+1,74%
|
-24,51%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
17.68 $
|
17.57 $
|
17.38 $
|
17.57 $
|
17,78
$
|
Volume |
1 089 338 |
771 296 |
732 230 |
601 389 |
198 113 |
Variation |
+1,14%
|
-0,62%
|
-1,08%
|
+1,09%
|
+0,68%
|
Ouverture |
17.48 |
17.67 |
17.26 |
17.29 |
17,66
|
Plus haut |
17.97 |
17.89 |
17.42 |
17.66 |
17,82
|
Plus bas |
17.47 |
17.31 |
17.05 |
17.27 |
17,54
|
Volume du jour estimé
241 790
Volume moy. 20 séances
1 035 558
Ratio Volume du jour
0.23
Volume moy. 20 séances USD
18 319 021.02
Volume record 1
9 205 593
Volume record 2
8 092 503
Volume record 3
6 601 131
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 903 037 388
Chiffre d'affaires (USD)
697 651 000
CA / Employé (USD)
195 804
Capitalisation flottante (USD)
1 693 697 714
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
17.54
Moyenne mobile 20 jours
19.68
Moyenne mobile 50 jours
20.81
Moyenne mobile 100 jours
22.13
Ecart cours / (MMA5) -0,87% Ecart cours / (MMA20) +11,22% Ecart cours / (MMA50) +17,64% Ecart cours / (MMA100) +25,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,68% | +1,74% | -24,51% | -15,91% | 2,9 Md | | | -1,63% | -0,05% | +6,58% | +31,16% | 3 020 Md | | | -0,38% | +5,57% | +5,69% | +46,45% | 82,93 Md | | | -0,66% | -1,33% | +3,25% | +33,51% | 76,85 Md | | | -0,66% | -2,65% | -15,18% | +2,77% | 53,04 Md | | | +0,42% | +8,37% | +32,35% | +192,10% | 50,15 Md | | | -2,03% | -9,16% | -25,81% | +18,00% | 46,71 Md | | | -0,90% | +8,47% | +17,33% | +34,14% | 41,41 Md | | | +1,63% | +7,72% | +58,07% | -15,60% | 36,1 Md | | | -0,48% | +3,18% | -10,28% | +16,33% | 24,64 Md | | | +1,42% | +5,08% | -19,65% | +2,04% | 23,04 Md | | | +0,80% | +13,67% | -0,70% | -28,67% | 19,85 Md | | | -0,92% | +14,51% | +7,55% | +99,67% | 19,81 Md | | | +0,21% | +12,35% | +10,55% | +21,06% | 19,56 Md | | | +1,58% | +5,72% | -12,47% | +2,05% | 19,07 Md | | | -0,97% | +0,95% | +2,92% | +25,54% | 17,13 Md | Moyenne | -0,11% | +5,72% | +2,23% | +29,04% | | Moyenne pondérée par Capi. | -1,48% | +2,31% | +6,30% | +32,28% | |
b016542f611479ae419e433a6ef4ce.nTjHzkFJWtE-5zlclFDFQ-KPWLqkaH9qHKsnWywhpJI.2GGegjMMauJnlXwb7gK9Eq-ibMDUOEseKcdJHRxt6tPNfvOMNREzsEaUfA Date | Cours | Volume | Volume du jour |
---|
20:49:23 |
17,78
|
100 |
127 915 |
20:49:11 |
17,78
|
100 |
127 815 |
20:47:59 |
17,78
|
100 |
127 715 |
20:47:49 |
17,78
|
100 |
127 615 |
20:47:06 |
17,78
|
100 |
127 515 |
20:46:47 |
17,78
|
100 |
127 415 |
20:43:39 |
17,78
|
100 |
127 315 |
20:43:39 |
17,78
|
100 |
127 215 |
20:43:39 |
17,78
|
201 |
127 115 |
20:43:39 |
17,78
|
100 |
126 914 |
Plus de graphiques
|