Cours en clôture
HANOI S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31 200
VND
|
+0,32%
|
|
-0,95%
|
-14,99%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
32000 ₫
|
32500 ₫
|
31100 ₫
|
31100 ₫
|
31200 ₫
|
Volume |
223 |
3 911 |
5 200 |
800 |
2 920 |
Variation |
+1,59%
|
+1,56%
|
-4,31%
|
0,00%
|
+0,32%
|
Ouverture |
32,000.00 |
31,600.00 |
32,300.00 |
31,600.00 |
31,200.00 |
Plus haut |
32,000.00 |
32,500.00 |
32,300.00 |
31,600.00 |
31,500.00 |
Plus bas |
32,000.00 |
30,700.00 |
31,100.00 |
31,100.00 |
31,100.00 |
Volume moy. 20 séances
3 411
Volume moy. 20 séances VND
106 423 200.00
Volume moy. 20 séances USD
4 256.93
Volume record 1
4 459 590
Volume record 2
4 017 245
Volume record 3
2 908 742
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
2 465 447 325 000
Capitalisation (USD)
98 617 893
Chiffre d'affaires (VND)
5 114 860 715 484
Chiffre d'affaires (USD)
204 594 429
CA / Employé (VND)
2 295 718 454
CA / Employé (USD)
91 829
Capitalisation flottante (VND)
946 141 681 996
Capitalisation flottante (USD)
37 845 667
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
31 580.00
Moyenne mobile 20 jours
32 325.00
Moyenne mobile 50 jours
34 244.00
Moyenne mobile 100 jours
36 658.00
Ecart cours / (MMA5) +1,22% Ecart cours / (MMA20) +3,61% Ecart cours / (MMA50) +9,76% Ecart cours / (MMA100) +17,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,32% | -0,95% | -14,99% | +4,00% | 98,62 M | | | -0,36% | -3,66% | +39,64% | +72,10% | 62,52 Md | | | -0,20% | -1,43% | +16,22% | +50,53% | 52,26 Md | | | +2,27% | -0,09% | +15,08% | +20,78% | 50,2 Md | | | +1,69% | -1,39% | +20,79% | +44,75% | 44,62 Md | | | +0,94% | -0,84% | +33,01% | +32,57% | 36,96 Md | | | +0,99% | -0,14% | +12,00% | +13,65% | 29,9 Md | | | -0,54% | -4,62% | +49,76% | +76,52% | 28,43 Md | | | +0,22% | -0,38% | +27,32% | +63,48% | 25,77 Md | | | +0,97% | +5,01% | +2,20% | -11,33% | 22,08 Md | | | +0,93% | +0,98% | +16,39% | +21,75% | 21,49 Md | | | +0,35% | -3,47% | +18,32% | +71,46% | 20,72 Md | | | +0,29% | -0,24% | +11,14% | +34,91% | 20,09 Md | | | +0,71% | -1,42% | +35,77% | +57,28% | 19,71 Md | | | +1,05% | +0,18% | +14,56% | +16,40% | 18,57 Md | | | -1,74% | -0,68% | +18,10% | +19,22% | 17,86 Md | Moyenne | +0,49% | -0,41% | +19,71% | +36,76% | | Moyenne pondérée par Capi. | +0,57% | -0,59% | +23,36% | +41,99% | |
Plus de graphiques
|