|
Temps réel estimé
Tradegate
16:51:01 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,75 EUR | +2,34% |
|
-8,89% | +2,02% |
| 22/09 | Porr lance une offre portant sur une obligation hybride convertible pouvant atteindre 150 millions d’euros | RE |
| 27/08 | Le marché trouve qu'Eiffage et Pernod Ricard ont mal publié |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 34,00 € | 18/12/2026 | 7.23x | 0.479 | 10 | 0.184 / 0.245 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 6.63x | -0.148 | 10 | 0.044 / 0.104 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 6.1x | 0.598 | 10 | 0.288 / 0.348 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 5.11x | 0.703 | 10 | 0.417 / 0.478 | |||
PUT
| PUT | 24,00 € | 18/12/2026 | 6.39x | -0.106 | 10 | 0.025 / 0.085 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 6.61x | -0.21 | 10 | 0.075 / 0.136 | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 8.44x | 0.36 | 10 | 0.108 / 0.168 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 6.38x | -0.295 | 10 | 0.124 / 0.184 | |||
PUT
| PUT | 32,00 € | 19/03/2027 | 4.73x | -0.394 | 0 | 0.267 / 0.287 | |||
PUT
| PUT | 34,00 € | 19/03/2027 | 4.25x | -0.488 | 0 | 0.369 / 0.389 | |||
CALL
| CALL | 34,00 € | 19/03/2027 | 5.59x | 0.513 | 0 | 0.286 / 0.306 | |||
CALL
| CALL | 36,00 € | 19/03/2027 | 6.17x | 0.424 | 0 | 0.211 / 0.231 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 6.8x | 0.34 | 0 | 0.152 / 0.172 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 6.38x | 0.353 | 10 | 0.149 / 0.21 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 5.39x | -0.522 | 10 | 0.292 / 0.352 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 6.96x | 0.281 | 10 | 0.101 / 0.162 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 9.56x | 0.258 | 10 | 0.057 / 0.117 | |||
PUT
| PUT | 32,00 € | 19/03/2027 | 4.11x | -0.394 | 10 | 0.287 / 0.347 | |||
CALL
| CALL | 42,00 € | 19/03/2027 | 7.45x | 0.223 | 10 | 0.067 / 0.127 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 5.95x | -0.402 | 10 | 0.195 / 0.255 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 10.65x | 0.137 | 10 | 0.012 / 0.072 | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 3.53x | -0.565 | 10 | 0.501 / 0.562 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 10.4x | 0.183 | 10 | 0.027 / 0.087 | |||
PUT
| PUT | 34,00 € | 19/03/2027 | 3.84x | -0.48 | 10 | 0.384 / 0.444 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 4.76x | -0.64 | 10 | 0.417 / 0.478 | |||
CALL
| CALL | 36,00 € | 19/03/2027 | 5.77x | 0.435 | 10 | 0.214 / 0.275 | |||
CALL
| CALL | 40,00 € | 18/06/2027 | 5.06x | 0.331 | 10 | 0.182 / 0.243 | |||
PUT
| PUT | 34,00 € | 18/06/2027 | 2.85x | -0.473 | 10 | 0.517 / 0.577 | |||
PUT
| PUT | 36,00 € | 18/06/2027 | 2.71x | -0.542 | 10 | 0.63 / 0.691 | |||
CALL
| CALL | 42,00 € | 18/06/2027 | 5.42x | 0.278 | 10 | 0.137 / 0.197 | |||
CALL
| CALL | 38,00 € | 18/06/2027 | 4.68x | 0.39 | 10 | 0.24 / 0.301 | |||
PUT
| PUT | 32,00 € | 18/06/2027 | 2.97x | -0.404 | 10 | 0.419 / 0.48 | |||
CALL
| CALL | 40,00 € | 17/09/2027 | 4.85x | 0.346 | 10 | 0.223 / 0.243 | |||
CALL
| CALL | 44,00 € | 17/09/2027 | 5.39x | 0.253 | 10 | 0.142 / 0.162 | |||
CALL
| CALL | 48,00 € | 17/09/2027 | 5.95x | 0.18 | 10 | 0.088 / 0.108 | |||
PUT
| PUT | 38,00 € | 17/09/2027 | 2.44x | -0.591 | 10 | 0.791 / 0.811 | |||
PUT
| PUT | 40,00 € | 17/09/2027 | 2.25x | -0.646 | 10 | 0.936 / 0.956 | |||
CALL
| CALL | 44,00 € | 18/06/2027 | 5.74x | 0.233 | 10 | 0.102 / 0.162 | |||
CALL
| CALL | 44,00 € | 19/03/2027 | 7.83x | 0.177 | 10 | 0.043 / 0.103 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 10.36x | 0.112 | 10 | 0.005 / 0.066 | |||
- Bourse
- Actions
- Action POS
- Dérivés PORR AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
