|
Temps réel estimé
Tradegate
11:22:14 20/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 30,42 EUR | -0,25% |
|
-0,49% | -5,13% |
| 22/09 | Porr lance une offre portant sur une obligation hybride convertible pouvant atteindre 150 millions d’euros | RE |
| 27/08 | Le marché trouve qu'Eiffage et Pernod Ricard ont mal publié |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 34,00 € | 18/12/2026 | 10.35x | 0.29 | 10 | 0.054 / 0.114 | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 7.59x | -0.195 | 10 | 0.048 / 0.108 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 8.29x | 0.434 | 10 | 0.127 / 0.188 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 6.71x | 0.576 | 10 | 0.229 / 0.289 | |||
PUT
| PUT | 24,00 € | 18/12/2026 | 7.52x | -0.129 | 10 | 0.022 / 0.082 | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 7.27x | -0.294 | 10 | 0.092 / 0.153 | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 11.2x | 0.196 | 10 | 0.023 / 0.083 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 6.65x | -0.424 | 10 | 0.163 / 0.223 | |||
PUT
| PUT | 32,00 € | 19/03/2027 | 4.64x | -0.539 | 0 | 0.351 / 0.371 | |||
PUT
| PUT | 34,00 € | 19/03/2027 | 4.15x | -0.653 | 0 | 0.477 / 0.497 | |||
CALL
| CALL | 34,00 € | 19/03/2027 | 6.64x | 0.379 | 0 | 0.16 / 0.18 | |||
CALL
| CALL | 36,00 € | 19/03/2027 | 7.39x | 0.29 | 0 | 0.107 / 0.127 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 8.09x | 0.217 | 0 | 0.069 / 0.089 | |||
CALL
| CALL | 38,00 € | 19/03/2027 | 7.58x | 0.233 | 10 | 0.063 / 0.123 | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 5.11x | -0.714 | 10 | 0.394 / 0.454 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 7.92x | 0.183 | 10 | 0.04 / 0.1 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 11.19x | 0.145 | 10 | 0.009 / 0.069 | |||
PUT
| PUT | 32,00 € | 19/03/2027 | 4.1x | -0.524 | 10 | 0.358 / 0.418 | |||
CALL
| CALL | 42,00 € | 19/03/2027 | 8.09x | 0.147 | 10 | 0.025 / 0.085 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 5.9x | -0.572 | 10 | 0.263 / 0.324 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 10.05x | 0.102 | 10 | 0.001 / 0.061 | |||
PUT
| PUT | 36,00 € | 19/03/2027 | 3.38x | -0.723 | 10 | 0.619 / 0.68 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 10.64x | 0.117 | 10 | 0.003 / 0.064 | |||
PUT
| PUT | 34,00 € | 19/03/2027 | 3.73x | -0.626 | 10 | 0.479 / 0.54 | |||
PUT
| PUT | 36,00 € | 18/12/2026 | 4.05x | -0.798 | 10 | 0.567 / 0.627 | |||
CALL
| CALL | 36,00 € | 19/03/2027 | 7.08x | 0.3 | 10 | 0.098 / 0.158 | |||
CALL
| CALL | 40,00 € | 18/06/2027 | 6.28x | 0.24 | 10 | 0.086 / 0.146 | |||
PUT
| PUT | 34,00 € | 18/06/2027 | 2.73x | -0.559 | 10 | 0.593 / 0.654 | |||
PUT
| PUT | 36,00 € | 18/06/2027 | 2.53x | -0.63 | 10 | 0.727 / 0.788 | |||
CALL
| CALL | 42,00 € | 18/06/2027 | 6.58x | 0.197 | 10 | 0.06 / 0.121 | |||
CALL
| CALL | 38,00 € | 18/06/2027 | 5.88x | 0.296 | 10 | 0.122 / 0.183 | |||
PUT
| PUT | 32,00 € | 18/06/2027 | 2.9x | -0.483 | 10 | 0.477 / 0.538 | |||
CALL
| CALL | 40,00 € | 17/09/2027 | 5.59x | 0.271 | 10 | 0.135 / 0.155 | |||
CALL
| CALL | 44,00 € | 17/09/2027 | 6.25x | 0.184 | 10 | 0.078 / 0.098 | |||
CALL
| CALL | 48,00 € | 17/09/2027 | 6.79x | 0.124 | 10 | 0.044 / 0.064 | |||
PUT
| PUT | 38,00 € | 17/09/2027 | 2.22x | -0.677 | 10 | 0.928 / 0.948 | |||
PUT
| PUT | 40,00 € | 17/09/2027 | 2.02x | -0.727 | 10 | 1.09 / 1.11 | |||
CALL
| CALL | 44,00 € | 18/06/2027 | 6.79x | 0.163 | 10 | 0.043 / 0.103 | |||
CALL
| CALL | 44,00 € | 19/03/2027 | 8.15x | 0.121 | 10 | 0.015 / 0.076 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 9.38x | 0.094 | 10 | 0.001 / 0.06 | |||
- Bourse
- Actions
- Action POS
- Dérivés PORR AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
