Marché Fermé -
NSE India S.E.
13:43:48 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
485
INR
|
-1,63%
|
|
-2,78%
|
+11,34%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
494.15 ₹
|
493.75 ₹
|
493 ₹
|
484.95 ₹
|
Volume |
1 734 671 |
3 223 755 |
1 104 525 |
1 866 738 |
Variation |
+0,10%
|
-0,08%
|
-0,15%
|
-1,63%
|
Ouverture |
493.00 |
497.40 |
493.75 |
495.50 |
Plus haut |
499.40 |
499.50 |
498.75 |
496.90 |
Plus bas |
492.35 |
491.60 |
487.50 |
484.00 |
Volume du jour estimé
1 866 738
Volume moy. 20 séances
1 827 685
Ratio Volume du jour
1.02
Volume moy. 20 séances INR
886 335 840.75
Volume moy. 20 séances USD
10 630 712.07
Volume record 1
36 763 910
Volume record 2
26 708 400
Volume record 3
25 911 450
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
375 521 056 445
Capitalisation (USD)
4 503 999 551
Chiffre d'affaires (INR)
20 082 800 000
Chiffre d'affaires (USD)
240 873 103
CA / Employé (INR)
8 190 375
CA / Employé (USD)
98 235
Capitalisation flottante (INR)
114 513 649 250
Capitalisation flottante (USD)
1 373 476 709
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
491.90
Moyenne mobile 20 jours
488.33
Moyenne mobile 50 jours
475.46
Moyenne mobile 100 jours
464.83
Ecart cours / (MMA5) +1,43% Ecart cours / (MMA20) +0,70% Ecart cours / (MMA50) -1,96% Ecart cours / (MMA100) -4,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,63% | -2,78% | +11,34% | +51,90% | 4,5 Md | | | -7,73% | -5,45% | -8,14% | +8,57% | 49,88 Md | | | -3,52% | -1,34% | -5,25% | +17,45% | 30,53 Md | | | -0,14% | +3,15% | +63,88% |
-
| 29,08 Md | | | +0,22% | +2,48% | +20,03% | +40,22% | 23,38 Md | | | +0,02% | +7,46% | +16,97% | +52,20% | 17,94 Md | | | +1,52% | +3,89% | -6,99% | +37,31% | 11,81 Md | | | +0,34% | +5,74% | +21,92% | +78,10% | 11,27 Md | | | +3,69% | +10,69% | -20,90% | +29,87% | 8,31 Md | | | +1,99% | +2,19% | +14,34% | +66,78% | 8,13 Md | | | +0,18% | +4,22% | +36,65% | +105,37% | 6,39 Md | | | +0,73% | +4,50% | +3,43% | +30,89% | 6,09 Md | | | +12,34% | +17,03% | +81,10% | +371,28% | 5,48 Md | | | -13,19% | -12,12% | +5,74% | +11,60% | 5,26 Md | | | -0,04% | +1,52% | +20,90% | +67,01% | 5,1 Md | | | +1,98% | +2,53% | +14,05% | +22,13% | 4 Md | Moyenne | -0,20% | +2,52% | +16,82% | +66,05% | | Moyenne pondérée par Capi. | -1,84% | +0,78% | +13,71% | +43,26% | |
839ce940738301f18e.cfyUMJBhlAzwqsgmykBBDkSiMjtkUlZsiSAZ5LS4rCQ.OJ7tU8QixVS94fkfiREZZHPTYE8-IQUU7RJGgPHB9UsytK1UzybDPaH1mQ Date | Cours | Volume | Volume du jour |
---|
13:43:48 |
485
|
141 |
1 867 139 |
12:28:32 |
485
|
141 |
1 866 998 |
12:27:52 |
485
|
359 |
1 866 857 |
12:26:00 |
485
|
245 |
1 866 498 |
12:24:22 |
485
|
25 |
1 866 253 |
12:20:21 |
485
|
12 |
1 866 228 |
12:17:41 |
485
|
10 |
1 866 216 |
12:16:12 |
485
|
10 |
1 866 206 |
12:16:04 |
485
|
5 |
1 866 196 |
Plus de graphiques
|