Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:21 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 097
ILa
|
+1,76%
|
|
+1,57%
|
-0,27%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1095 ILa
|
1093 ILa
|
1078 ILa
|
1097 ILa
|
Volume |
26 489 |
25 629 |
18 732 |
11 537 |
Variation |
+0,64%
|
-0,18%
|
-1,37%
|
+1,76%
|
Ouverture |
1,088.00 |
1,095.00 |
1,093.00 |
1,078.00 |
Plus haut |
1,100.00 |
1,121.00 |
1,103.00 |
1,113.00 |
Plus bas |
1,070.00 |
1,068.00 |
1,060.00 |
1,059.00 |
Volume du jour estimé
11 537
Volume moy. 20 séances
21 958
Ratio Volume du jour
0.53
Volume moy. 20 séances ILa
24 087 926.00
Volume moy. 20 séances USD
64 796.52
Volume record 1
4 139 350
Volume record 2
3 965 429
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
1 169 056 720
Capitalisation (USD)
314 524 189
Chiffre d'affaires (ILS)
1 000 846 000
Chiffre d'affaires (USD)
269 268 609
CA / Employé (ILS)
2 640 755
CA / Employé (USD)
710 471
Capitalisation flottante (ILa)
497 701 215
Capitalisation flottante (USD)
133 902 033
Capital Moyen Quotidien Echangé
2.06%
Moyenne mobile 5 jours
1 090.20
Moyenne mobile 20 jours
1 073.85
Moyenne mobile 50 jours
1 055.80
Moyenne mobile 100 jours
1 058.82
Ecart cours / (MMA5) -0,62% Ecart cours / (MMA20) -2,11% Ecart cours / (MMA50) -3,76% Ecart cours / (MMA100) -3,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,76% | +1,57% | -0,27% | +10,38% | 315 M | | | -0,17% | +3,33% | +5,97% | +15,21% | 105 Md | | | -1,72% | -3,03% | -4,19% | -12,66% | 63,99 Md | | | +3,57% | +1,92% | +51,90% | +254,44% | 42,95 Md | | | -0,12% | +1,26% | +17,44% | +1,37% | 39,2 Md | | | -0,26% | +2,27% | +6,62% | +14,19% | 33,01 Md | | | +0,53% | +3,88% | +13,00% | +39,46% | 20,33 Md | | | -0,52% | +2,95% | +15,64% | +34,28% | 17,29 Md | | | +1,83% | +4,13% | +22,55% | +6,46% | 15,72 Md | | | -2,29% | -0,89% | +7,34% | -13,94% | 14,72 Md | | | +1,24% | +0,35% | -14,29% | -26,64% | 13,93 Md | | | -1,29% | +0,44% | -3,49% | -3,49% | 11,66 Md | | | +1,72% | -1,53% | +31,73% | +138,28% | 9,6 Md | | | -1,58% | +3,94% | -14,37% | -41,71% | 9,52 Md | | | -0,81% | -5,67% | -24,11% | -21,19% | 9,45 Md | | | +0,32% | +6,89% | +53,31% | +78,53% | 9,45 Md | Moyenne | +0,14% | +0,36% | +10,30% | +29,56% | | Moyenne pondérée par Capi. | +0,02% | +0,67% | +11,27% | +35,06% | |
f1e4b6de696300495deae931e01c22._UDeGWzkdjkgMJ21woGX4b9nAtNAjFWbNV1A9sEEvNg.rAynVz2ONVd1Q_SHps7n1NMtSYEN4xHueQQTk_BnzJ_QFJtyGJUYYXV8-g Date | Cours | Volume | Volume du jour |
---|
16:24:21 |
1 100
|
894 |
12 431 |
16:24:21 |
1 100
|
894 |
11 537 |
15:59:41 |
1 100
|
102 |
10 643 |
15:59:41 |
1 101
|
341 |
10 541 |
13:47:04 |
1 113
|
402 |
10 200 |
13:47:04 |
1 113
|
340 |
9 798 |
13:34:29 |
1 113
|
1 130 |
9 458 |
13:34:29 |
1 113
|
270 |
8 328 |
13:04:11 |
1 096
|
424 |
8 058 |
Plus de graphiques
|