Temps Différé
NSE India S.E.
10:12:10 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 687
INR
|
+0,41%
|
|
+5,13%
|
+13,29%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1590.3 ₹
|
1609.85 ₹
|
1659 ₹
|
1680.45 ₹
|
1 687
₹
|
Volume |
27 276 |
17 136 |
134 213 |
61 899 |
43 652 |
Variation |
-0,95%
|
+1,23%
|
+3,05%
|
+1,29%
|
+0,41%
|
Ouverture |
1,605.00 |
1,575.00 |
1,609.00 |
1,676.50 |
1 680
|
Plus haut |
1,634.90 |
1,625.95 |
1,673.00 |
1,697.35 |
1 723
|
Plus bas |
1,581.50 |
1,570.00 |
1,584.80 |
1,647.80 |
1 673
|
Volume du jour estimé
80 837
Volume moy. 20 séances
54 734
Ratio Volume du jour
1.48
Volume moy. 20 séances INR
92 352 678.20
Volume moy. 20 séances USD
1 106 108.03
Volume record 1
3 237 751
Volume record 2
2 047 356
Volume record 3
1 974 626
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
161 125 587 125
Capitalisation (USD)
1 929 801 157
Chiffre d'affaires (INR)
11 152 304 000
Chiffre d'affaires (USD)
133 571 145
CA / Employé (INR)
4 767 979
CA / Employé (USD)
57 106
Capitalisation flottante (INR)
46 161 816 838
Capitalisation flottante (USD)
552 880 080
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
1 629.02
Moyenne mobile 20 jours
1 598.48
Moyenne mobile 50 jours
1 565.89
Moyenne mobile 100 jours
1 533.56
Ecart cours / (MMA5) -3,45% Ecart cours / (MMA20) -5,26% Ecart cours / (MMA50) -7,20% Ecart cours / (MMA100) -9,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,41% | +5,13% | +13,29% | +71,96% | 1,93 Md | | | -0,73% | -2,03% | -5,51% | -5,86% | 181 Md | | | +0,93% | +2,93% | +2,33% | -5,15% | 112 Md | | | -0,82% | -0,91% | -3,62% | -6,93% | 67,92 Md | | | +0,82% | -3,17% | +1,52% | +3,51% | 50,1 Md | | | -0,44% | -2,12% | +8,06% | +29,80% | 44,27 Md | | | +6,90% | +6,08% | +9,39% | +25,19% | 40,41 Md | | | +2,36% | +19,91% | +23,35% | +8,14% | 31,95 Md | | | -1,03% | -3,77% | +0,67% | -1,54% | 25,82 Md | | | +1,71% | +5,06% | +17,27% | +27,77% | 25,29 Md | | | +0,32% | -1,20% | -1,42% | -12,27% | 24,68 Md | | | +1,48% | +10,87% | +7,35% | +11,93% | 23,32 Md | | | +1,19% | +3,72% | -11,48% | -13,72% | 22,05 Md | | | +1,96% | -2,95% | +1,49% | -5,32% | 20,93 Md | | | -0,54% | -2,44% | -8,85% | -17,02% | 17,96 Md | | | +3,38% | +1,05% |
-
|
-
| 17,06 Md | Moyenne | +0,78% | +0,98% | +3,59% | +7,36% | | Moyenne pondérée par Capi. | +0,01% | +0,36% | +1,18% | +1,05% | |
3afe15d07ed49c010fa40bdda.GLshfOjHvMYd0r4T6vFoscfGPVqZONDSPX4LXwLpy3U.KYJWO63x-Ix-kOdJu64c9JD3bSjYSomCTAtJEHe_-z93yXYrt4bttnufzQ Date | Cours | Volume | Volume du jour |
---|
10:12:10 |
1 687
|
3 |
43 652 |
10:12:00 |
1 690
|
9 |
43 649 |
10:09:46 |
1 688
|
10 |
43 640 |
10:09:41 |
1 691
|
10 |
43 630 |
10:07:51 |
1 691
|
2 |
43 620 |
10:07:40 |
1 690
|
22 |
43 618 |
10:07:30 |
1 691
|
18 |
43 596 |
10:07:25 |
1 689
|
195 |
43 578 |
10:07:20 |
1 689
|
415 |
43 383 |
10:07:15 |
1 687
|
2 |
42 968 |
Plus de graphiques
|