Marché Fermé -
Toronto S.E.
21:59:56 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,77
CAD
|
-3,48%
|
|
-25,74%
|
+121,60%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
2.8 $
|
2.87 $
|
2.87 $
|
2.77 $
|
Volume |
369 151 |
215 606 |
78 273 |
71 819 |
Variation |
-13,31%
|
+2,50%
|
0,00%
|
-3,48%
|
Ouverture |
3.18 |
2.91 |
2.82 |
2.91 |
Plus haut |
3.18 |
3.14 |
3.05 |
2.91 |
Plus bas |
2.75 |
2.87 |
2.82 |
2.73 |
Volume du jour estimé
71 819
Volume moy. 20 séances
283 769
Ratio Volume du jour
0.25
Volume moy. 20 séances CAD
786 040.13
Volume moy. 20 séances USD
572 748.14
Volume record 1
1 890 331
Volume record 2
1 879 521
Volume record 3
1 152 461
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CAD)
138 705 753
Capitalisation (USD)
101 067 947
Chiffre d'affaires (CAD)
630 270
Chiffre d'affaires (USD)
459 246
CA / Employé (CAD)
11 255
Capitalisation flottante (CAD)
136 937 426
Capitalisation flottante (USD)
99 779 456
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
3.10
Moyenne mobile 20 jours
2.35
Moyenne mobile 50 jours
2.01
Moyenne mobile 100 jours
1.76
Ecart cours / (MMA5) +11,91% Ecart cours / (MMA20) -15,25% Ecart cours / (MMA50) -27,38% Ecart cours / (MMA100) -36,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,48% | -25,74% | +121,60% | -52,65% | 101 M | | | +0,73% | +3,26% | -17,06% | -11,40% | 14,85 Md | | | -5,47% | -2,10% | +17,02% | +41,03% | 12,03 Md | | | -1,89% | +11,76% | +20,88% | +14,42% | 8,81 Md | | | -0,58% | -3,31% | +46,43% | +54,46% | 8,64 Md | | | +3,85% | +3,85% | +7,39% | +17,39% | 8,57 Md | | | -0,02% | +14,73% | -8,42% | +25,76% | 8,31 Md | | | -2,85% | -1,92% | -12,78% | +6,78% | 7,1 Md | | | -3,29% | -3,11% | -15,97% | -43,80% | 6,85 Md | | | -1,58% | -2,80% | +27,91% | +18,09% | 6,56 Md | | | -3,07% | +1,91% | -3,01% | -21,98% | 5,85 Md | | | 0,00% | -4,01% | -24,43% | +16,89% | 5,44 Md | | | +12,19% | +21,71% | +22,90% | +31,03% | 4,92 Md | | | -0,73% | -6,76% | -18,60% | -14,85% | 4,88 Md | | | -2,36% | +5,81% | +11,66% | +1,34% | 4,72 Md | | | +1,31% | +3,28% | +11,39% | +147,38% | 4,45 Md | Moyenne | -0,45% | +0,63% | +11,68% | +14,37% | | Moyenne pondérée par Capi. | -0,57% | +2,37% | +4,48% | +16,53% | |
22eade60e8c967d0f7ab587de6fc1.nCHyB2eehUMTRpHKvBbC-z-V-ATtb2ebuijvaEoZ6SI._0u4bAKrySRbDsOb1F2JtQ3WgVWvNyXfi17eCQRwvEn1ZblsP_XTbn4LxA Date | Cours | Volume | Volume du jour |
---|
21:59:56 |
2,77
|
100 |
71 400 |
21:59:56 |
2,77
|
300 |
71 300 |
21:59:56 |
2,775
|
100 |
71 000 |
21:59:46 |
2,79
|
100 |
70 900 |
21:59:46 |
2,79
|
100 |
70 800 |
21:59:46 |
2,78
|
100 |
70 700 |
21:54:31 |
2,78
|
10 100 |
70 600 |
21:54:31 |
2,78
|
100 |
60 500 |
21:54:31 |
2,78
|
200 |
60 400 |
21:54:31 |
2,78
|
4 000 |
60 200 |
Plus de graphiques
|