Marché Fermé -
Warsaw S.E.
17:55:44 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
297
PLN
|
-1,98%
|
|
+0,17%
|
-7,19%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
296.5 zł
|
298.5 zł
|
303 zł
|
297 zł
|
Volume |
1 216 |
3 546 |
2 693 |
1 069 |
Variation |
+2,07%
|
+0,67%
|
+1,51%
|
-1,98%
|
Ouverture |
294.00 |
300.00 |
298.50 |
303.00 |
Plus haut |
297.50 |
303.00 |
307.00 |
303.00 |
Plus bas |
291.00 |
291.00 |
298.50 |
297.00 |
Volume du jour estimé
1 069
Volume moy. 20 séances
2 708
Ratio Volume du jour
0.39
Volume moy. 20 séances PLN
804 276.00
Volume moy. 20 séances USD
200 372.50
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
1 958 299 305
Capitalisation (USD)
487 878 939
Chiffre d'affaires (PLN)
257 272 000
Chiffre d'affaires (USD)
64 095 202
Capitalisation flottante (PLN)
356 054 419
Capitalisation flottante (USD)
88 705 262
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
297.10
Moyenne mobile 20 jours
293.68
Moyenne mobile 50 jours
288.94
Moyenne mobile 100 jours
306.73
Ecart cours / (MMA5) +0,03% Ecart cours / (MMA20) -1,12% Ecart cours / (MMA50) -2,71% Ecart cours / (MMA100) +3,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,98% | +0,17% | -7,19% | -25,09% | 488 M | | | +2,02% | +1,81% | -18,51% | +40,82% | 218 Md | | | +1,97% | +1,89% | -7,35% | +39,53% | 67,86 Md | | | +1,25% | -1,82% | -5,13% | +13,32% | 55,36 Md | | | +2,50% | -1,26% | -11,62% | +11,09% | 46,03 Md | | | -0,95% | -5,46% | +2,38% | +88,75% | 41,53 Md | | | +0,82% | +1,30% | -5,30% | +3,59% | 34,64 Md | | | +1,59% | -4,26% | -11,95% | +3,74% | 27,89 Md | | | +3,59% | +1,69% | +88,38% | +356,35% | 24,73 Md | | | +3,03% | -2,88% | +0,46% | +40,60% | 21,01 Md | | | +0,86% | +0,86% | +4,75% | +23,00% | 13,89 Md | | | +1,29% | +4,14% | +11,50% | +37,65% | 12,61 Md | | | +1,56% | -3,83% | +22,26% | +43,34% | 9,08 Md | | | +0,21% | +3,92% | +84,61% | +113,35% | 8,09 Md | | | -0,93% | -3,23% | -20,73% | +17,56% | 7,91 Md | | | +2,97% | +3,64% | -4,76% | -0,82% | 7,85 Md | Moyenne | +1,13% | -0,07% | +7,61% | +50,42% | | Moyenne pondérée par Capi. | +1,08% | +0,19% | -4,49% | +47,97% | |
f9c0532191af.S6tEyZ0DmKTLyH2_3uK_gFxc77SSGC5D2DGjwzj7Wvg.E58Ihvow3vW4pzXFh7vuzh1lgvWnIWIAnVzTsQ-5GJUm8hGh1TSo0LO_Hg Date | Cours | Volume | Volume du jour |
---|
17:01:28 |
297
|
24 |
1 069 |
17:00:01 |
297
|
13 |
1 045 |
17:00:01 |
297
|
8 |
1 032 |
17:00:01 |
297
|
3 |
1 024 |
17:00:01 |
297
|
2 |
1 021 |
17:00:01 |
297
|
6 |
1 019 |
17:00:01 |
297
|
32 |
1 013 |
17:00:01 |
297
|
18 |
981 |
17:00:01 |
297
|
6 |
963 |
17:00:01 |
297
|
16 |
957 |
Plus de graphiques
|