Marché Fermé -
Nasdaq
21:59:51 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,38
USD
|
-2,06%
|
|
-2,86%
|
-65,90%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
2.41 $
|
2.36 $
|
2.43 $
|
2.38 $
|
Volume |
8 983 |
3 892 |
3 655 |
3 475 |
Variation |
-1,63%
|
-2,07%
|
+2,97%
|
-2,06%
|
Ouverture |
2.45 |
2.39 |
2.37 |
2.41 |
Plus haut |
2.45 |
2.39 |
2.55 |
2.43 |
Plus bas |
2.36 |
2.36 |
2.36 |
2.38 |
Volume du jour estimé
3 475
Volume moy. 20 séances
5 087
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
12 107.06
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
34 991 395
Chiffre d'affaires (JPY)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
18 450 871
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
2.41
Moyenne mobile 20 jours
2.50
Moyenne mobile 50 jours
2.58
Moyenne mobile 100 jours
3.84
Ecart cours / (MMA5) +1,09% Ecart cours / (MMA20) +5,09% Ecart cours / (MMA50) +8,49% Ecart cours / (MMA100) +61,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,06% | -2,86% | -65,90% |
-
| 34,99 M | | | -1,61% | -1,54% | -14,23% | -0,86% | 189 Md | | | +0,50% | +1,23% | +1,94% | +16,47% | 167 Md | | | +0,13% | +0,57% | +4,49% | +32,59% | 157 Md | | | -1,03% | -1,14% | +6,84% | +17,14% | 102 Md | | | +2,66% | +0,78% | +37,66% | +128,05% | 85,01 Md | | | -0,33% | +1,56% | +13,18% | +41,54% | 83,93 Md | | | +0,25% | +2,83% | -4,42% | +12,20% | 73,3 Md | | | +1,02% | -5,23% | -21,53% | +4,10% | 52,32 Md | | | +0,13% | +0,87% | -7,68% | +20,19% | 44,09 Md | | | +0,09% | +2,15% | +13,43% | +35,94% | 39,79 Md | | | -1,49% | -3,78% | -2,68% | +27,90% | 34,08 Md | | | -0,22% | -1,81% | -9,55% | +8,65% | 33,97 Md | | | -0,19% | -3,18% | -1,45% | -4,99% | 30,23 Md | | | +0,38% | -1,48% | -3,74% | +13,63% | 28,43 Md | | | -1,57% | -2,27% | +7,24% | +26,68% | 27,19 Md | Moyenne | -0,22% | -0,45% | -2,90% | +25,28% | | Moyenne pondérée par Capi. | -0,11% | +0,06% | +1,50% | +25,67% | |
9b1729802bc2ffb7b55d0b.9fREwunpGj4SG8g-1BbFtFQWET2EGIrjUc4q8T8SFpM.ptl3roqrfg9Raq4Pukai3QZJPH-pafuCZP5IxwpEL-SPoCGPoL1NSHVJ_A Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
2,38
|
118 |
2 621 |
21:59:51 |
2,38
|
113 |
2 503 |
21:30:06 |
2,38
|
100 |
2 390 |
19:16:47 |
2,4
|
128 |
2 290 |
18:40:36 |
2,405
|
100 |
2 162 |
17:43:16 |
2,41
|
100 |
2 062 |
16:59:59 |
2,41
|
100 |
1 962 |
16:59:56 |
2,42
|
100 |
1 862 |
16:02:22 |
2,41
|
150 |
1 762 |
15:42:01 |
2,41
|
100 |
1 612 |
Plus de graphiques
|