Cours en clôture
Thailand S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6
THB
|
-0,83%
|
|
-0,83%
|
+15,38%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
6.2 ฿
|
6.15 ฿
|
6.1 ฿
|
6.05 ฿
|
6 ฿
|
Volume |
2 156 210 |
2 208 289 |
2 760 909 |
1 817 577 |
2 755 982 |
Variation |
+2,48%
|
-0,81%
|
-0,81%
|
-0,82%
|
-0,83%
|
Ouverture |
6.10 |
6.20 |
6.15 |
6.10 |
6.00 |
Plus haut |
6.25 |
6.25 |
6.20 |
6.15 |
6.05 |
Plus bas |
6.05 |
6.10 |
6.05 |
6.00 |
5.90 |
Volume moy. 20 séances
5 935 121
Volume moy. 20 séances THB
35 610 726.00
Volume moy. 20 séances USD
967 436.59
Volume record 1
796 618 700
Volume record 2
336 710 600
Volume record 3
232 619 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (THB)
6 957 044 834
Capitalisation (USD)
189 002 037
Chiffre d'affaires (THB)
3 029 193 535
Chiffre d'affaires (USD)
82 294 101
Capitalisation flottante (THB)
1 058 762 066
Capitalisation flottante (USD)
28 763 389
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
6.10
Moyenne mobile 20 jours
6.61
Moyenne mobile 50 jours
6.92
Moyenne mobile 100 jours
6.18
Ecart cours / (MMA5) +1,67% Ecart cours / (MMA20) +10,17% Ecart cours / (MMA50) +15,33% Ecart cours / (MMA100) +3,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,83% | -0,83% | +15,38% | +72,41% | 189 M | | | -0,13% | -2,40% | -10,83% | -23,79% | 26,36 Md | | | -2,41% | -7,04% | +1,43% | -2,24% | 25,9 Md | | | +1,70% | -2,92% | +12,29% | +70,92% | 24,19 Md | | | +3,57% | +3,86% | +35,85% | +62,58% | 21,26 Md | | | -2,25% | -5,75% | +7,12% | -6,11% | 20,63 Md | | | +0,26% | -2,05% | -3,28% | +26,40% | 18,43 Md | | | -.--% | -3,77% | +3,23% | -20,22% | 16,74 Md | | | +4,45% | +3,16% | +34,62% | +146,48% | 16,42 Md | | | -1,22% | -4,33% | +1,04% | +3,40% | 15,04 Md | | | +2,49% | +0,86% | +16,91% | +40,85% | 14,78 Md | | | -0,80% | -9,40% | -21,30% | -29,49% | 13,85 Md | | | +3,45% | -2,00% | -18,09% | -17,08% | 13,29 Md | | | -0,69% | +4,36% | -8,31% | +29,86% | 12,77 Md | | | -.--% | -3,98% | +1,26% | -22,61% | 12,07 Md | | | +1,29% | -3,68% | +2,80% | +7,84% | 11,77 Md | Moyenne | +0,56% | -2,43% | +4,38% | +21,20% | | Moyenne pondérée par Capi. | +0,54% | -2,49% | +4,53% | +19,05% | |
Plus de graphiques
|