Marché Fermé -
Nyse
22:00:39 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,96
USD
|
+4,04%
|
|
+4,81%
|
-8,32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
33.02 $
|
32.85 $
|
32.64 $
|
33.96 $
|
Volume |
5 338 806 |
8 540 496 |
17 110 588 |
12 886 057 |
Variation |
+0,89%
|
-0,51%
|
-0,64%
|
+4,04%
|
Ouverture |
32.96 |
32.82 |
31.07 |
34.32 |
Plus haut |
33.36 |
33.54 |
33.05 |
34.35 |
Plus bas |
32.76 |
32.65 |
30.56 |
33.47 |
Volume du jour
12 886 057
Volume du jour estimé
12 886 057
Volume moy. 20 séances
7 194 040
Ratio Volume du jour
1.79
Volume moy. 20 séances USD
244 309 598.40
Volume record 1
128 101 800
Volume record 2
113 376 300
Volume record 3
111 863 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
23 180 463 155
Chiffre d'affaires (USD)
3 055 071 000
CA / Employé (USD)
761 104
Capitalisation flottante (USD)
20 213 998 099
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
33.04
Moyenne mobile 20 jours
33.68
Moyenne mobile 50 jours
34.59
Moyenne mobile 100 jours
35.80
Ecart cours / (MMA5) -2,71% Ecart cours / (MMA20) -0,82% Ecart cours / (MMA50) +1,85% Ecart cours / (MMA100) +5,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 Md | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 Md | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 Md | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 Md | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 Md | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 Md | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 Md | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 Md | Moyenne | +1,19% | +4,18% | +16,75% | +60,48% | | Moyenne pondérée par Capi. | +1,35% | +7,10% | +18,40% | +50,21% | |
ade1b53.Bt8xFf-be3pSQd-v6-j0L0hTWqF1bBSRYDYU1445hLs.UbJ0RprsSjcNFqXHqaOjS3EMDowyPEbnP05Zg6NN0Y9Tu1xFlNUYM2oG5w Date | Cours | Volume | Volume du jour |
---|
22:00:39 |
33,96
|
2 605 382 |
11 324 368 |
21:59:59 |
33,96
|
100 |
8 718 986 |
21:59:59 |
33,96
|
100 |
8 718 886 |
21:59:59 |
33,96
|
100 |
8 718 786 |
21:59:58 |
33,98
|
300 |
8 718 686 |
21:59:58 |
33,98
|
300 |
8 718 386 |
21:59:58 |
33,98
|
896 |
8 718 086 |
21:59:58 |
33,98
|
4 264 |
8 717 190 |
21:59:57 |
33,97
|
368 |
8 712 926 |
21:59:57 |
33,98
|
228 |
8 712 558 |
Plus de graphiques
|