|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 19,86 USD | +1,69% |
|
-2,46% | -23,29% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 4.66x | 0.187 | 10 | 0.049 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 4.33x | 0.136 | 10 | 0.019 / 0.091 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 4.16x | 0.392 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.58x | 0.15 | 10 | 0.024 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.72x | 0.249 | 10 | 0.086 / 0.096 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 4.76x | 0.216 | 10 | 0.068 / 0.091 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 4.53x | 0.298 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.46x | 0.158 | 10 | 0.033 / 0.091 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.45x | 0.268 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 4.18x | 0.323 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.76x | 0.42 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 4.26x | 0.141 | 10 | 0.024 / 0.091 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.54x | 0.196 | 10 | 0.06 / 0.091 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.59x | 0.228 | 10 | 0.082 / 0.092 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 4.46x | 0.174 | 10 | 0.045 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 4.56x | 0.166 | 10 | 0.036 / 0.091 | |||
CALL
| CALL | 32,50 € | 18/12/2026 | 4.63x | 0.218 | 10 | 0.081 / 0.084 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 4.75x | 0.182 | 10 | 0.065 / 0.069 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.47x | 0.265 | 10 | 0.102 / 0.105 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 10 | 0,1300 EUR | ||||
CALL
| CALL | 50,00 € | 15/01/2027 | 0 | 10 | 0,0490 EUR | ||||
CALL
| CALL | 40,00 € | 15/01/2027 | 0 | 10 | 0,0670 EUR | ||||
CALL
| CALL | 30,00 € | 18/09/2026 | 5.75x | 0.188 | 10 | 0.023 / 0.091 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 5.49x | 0.171 | 10 | 0.018 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 4.84x | 0.132 | 10 | 0.004 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 4.98x | 0.138 | 10 | 0.006 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.14x | 0.127 | 10 | 0.016 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.18x | 0.123 | 10 | 0.012 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 5.28x | 0.148 | 10 | 0.007 / 0.091 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 0 | 10 | 0,0900 EUR | ||||
CALL
| CALL | 60,00 € | 15/01/2027 | 0 | 10 | 0,0420 EUR | ||||
PUT
| PUT | 20,00 € | 15/01/2027 | 1.94x | -0.382 | 10 | 0.332 / 0.362 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 0.71x | -0.736 | 10 | 1.813 / 1.843 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 1.16x | -0.658 | 10 | 0.985 / 1.015 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 4.42x | 0.147 | 10 | 0.024 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 42,00 € | 15/01/2027 | 4.34x | 0.153 | 10 | 0.031 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 7.74x | 0.067 | 10 | 0.009 / 0.021 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 0 | 10 | 0,002000 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















