|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 21,89 USD | +4,09% |
|
21,98 | +0,43% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18/12/2026 | 4.92x | 0.21 | 10 | 0.067 / 0.097 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 4.68x | 0.139 | 10 | 0.023 / 0.091 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.79x | 0.483 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 4.9x | 0.16 | 10 | 0.035 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.33x | 0.327 | 10 | 0.13 / 0.16 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 4.63x | 0.271 | 10 | 0.095 / 0.13 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 4.17x | 0.38 | 10 | 0.16 / 0.19 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.81x | 0.166 | 10 | 0.042 / 0.091 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.19x | 0.338 | 10 | 0.14 / 0.17 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.92x | 0.398 | 10 | 0.18 / 0.21 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.59x | 0.495 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 4.6x | 0.144 | 10 | 0.029 / 0.091 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.65x | 0.227 | 10 | 0.079 / 0.11 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.24x | 0.298 | 10 | 0.12 / 0.15 | |||
CALL
| CALL | 38,00 € | 15/01/2027 | 4.8x | 0.185 | 10 | 0.057 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 4.91x | 0.178 | 10 | 0.048 / 0.091 | |||
CALL
| CALL | 32,50 € | 18/12/2026 | 0 | 10 | 0,1130 EUR | ||||
CALL
| CALL | 35,00 € | 18/12/2026 | 0 | 10 | 0,0900 EUR | ||||
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0,1440 EUR | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 10 | 0,1600 EUR | ||||
CALL
| CALL | 50,00 € | 15/01/2027 | 0 | 10 | 0,0540 EUR | ||||
CALL
| CALL | 40,00 € | 15/01/2027 | 0 | 10 | 0,0800 EUR | ||||
CALL
| CALL | 30,00 € | 18/09/2026 | 6.45x | 0.21 | 10 | 0.034 / 0.091 | |||
CALL
| CALL | 32,00 € | 18/09/2026 | 6.15x | 0.186 | 10 | 0.025 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 5.38x | 0.132 | 10 | 0.003 / 0.091 | |||
CALL
| CALL | 38,00 € | 18/09/2026 | 5.56x | 0.14 | 10 | 0.006 / 0.091 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.46x | 0.126 | 10 | 0.018 / 0.091 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 4.98x | 0.119 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.51x | 0.123 | 10 | 0.014 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 5.92x | 0.154 | 10 | 0.009 / 0.091 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 0 | 10 | 0,1000 EUR | ||||
CALL
| CALL | 60,00 € | 15/01/2027 | 0 | 10 | 0,0450 EUR | ||||
PUT
| PUT | 20,00 € | 15/01/2027 | 0 | 10 | 0.265 / 0.295 | ||||
PUT
| PUT | 40,00 € | 15/01/2027 | 0 | 10 | 1.656 / 1.686 | ||||
PUT
| PUT | 30,00 € | 15/01/2027 | 0 | 10 | 0.841 / 0.871 | ||||
CALL
| CALL | 42,00 € | 18/12/2026 | 4.78x | 0.152 | 10 | 0.032 / 0.091 | |||
CALL
| CALL | 42,00 € | 18/09/2026 | 5.22x | 0.125 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 4.69x | 0.158 | 10 | 0.038 / 0.091 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 8.2x | 0.083 | 10 | 0.012 / 0.027 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 8.43x | 0.046 | 10 | 0.001 / 0.02 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















