Cours en clôture
Ho Chi Minh S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70 900
VND
|
+0,85%
|
|
+10,26%
|
+20,17%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
64600 ₫
|
68900 ₫
|
69000 ₫
|
70300 ₫
|
70900 ₫
|
Volume |
227 800 |
1 447 700 |
403 200 |
532 900 |
440 200 |
Variation |
+∞%
|
+6,66%
|
+0,15%
|
+1,88%
|
+0,85%
|
Ouverture |
64,300.00 |
65,000.00 |
69,000.00 |
69,400.00 |
70,100.00 |
Plus haut |
65,000.00 |
69,100.00 |
70,100.00 |
72,000.00 |
71,000.00 |
Plus bas |
63,300.00 |
65,000.00 |
68,600.00 |
68,600.00 |
69,000.00 |
Volume moy. 20 séances
530 767
Volume moy. 20 séances VND
37 631 380 300.00
Volume moy. 20 séances USD
1 467 623.83
Volume record 1
5 117 641
Volume record 2
3 524 500
Volume record 3
2 489 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
4 749 488 769 231
Capitalisation (USD)
185 230 062
Chiffre d'affaires (VND)
5 618 569 890 240
Chiffre d'affaires (USD)
219 124 226
CA / Employé (VND)
899 115 041
CA / Employé (USD)
35 065
Capitalisation flottante (VND)
2 536 089 481 284
Capitalisation flottante (USD)
98 907 490
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
68 740.00
Moyenne mobile 20 jours
64 900.00
Moyenne mobile 50 jours
63 040.00
Moyenne mobile 100 jours
59 879.00
Ecart cours / (MMA5) -3,05% Ecart cours / (MMA20) -8,46% Ecart cours / (MMA50) -11,09% Ecart cours / (MMA100) -15,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,85% | +10,26% | +20,17% | +55,48% | 185 M | | | +0,02% | +4,14% | +2,18% | +38,44% | 9,04 Md | | | -1,88% | +4,82% | 0,00% | -4,84% | 4,02 Md | | | -1,59% | +5,08% | +12,85% | -1,21% | 2,41 Md | | | +0,03% | +1,79% | +15,31% | +5,14% | 1,95 Md | | | +1,03% | +4,95% | -7,02% | +21,44% | 1,45 Md | | | +2,80% | +4,87% | +43,40% | +115,20% | 1,23 Md | | | +0,33% | -0,17% | -27,21% | -13,38% | 1,17 Md | | | -1,84% | +2,62% | +12,99% | -23,18% | 1,03 Md | | | +0,15% | +8,26% | +6,71% | +37,14% | 900 M | | | -1,43% | +1,48% | -9,54% | -29,49% | 839 M | | | +1,47% | +3,06% | -7,08% | +9,37% | 743 M | | | -1,27% | +1,55% | -18,86% | -12,88% | 682 M | | | +4,50% | +2,47% | +8,41% | +25,68% | 674 M | | | -1,12% | +2,91% | +3,69% | +10,06% | 611 M | | | +0,53% | -2,68% | +29,81% | +15,53% | 540 M | Moyenne | +0,16% | +3,01% | +5,36% | +15,53% | | Moyenne pondérée par Capi. | -0,21% | +2,85% | +4,11% | +18,83% | |
Plus de graphiques
|