Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,28
USD
|
+1,87%
|
|
+11,69%
|
-9,85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
26.96 $
|
27.51 $
|
27.76 $
|
28.28 $
|
Volume |
406 622 |
320 572 |
279 793 |
255 869 |
Variation |
+4,98%
|
+2,04%
|
+0,91%
|
+1,87%
|
Ouverture |
25.94 |
27.47 |
26.99 |
27.87 |
Plus haut |
27.48 |
27.80 |
27.89 |
28.38 |
Plus bas |
25.83 |
26.86 |
26.99 |
27.80 |
Volume du jour estimé
255 869
Volume moy. 20 séances
311 455
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
8 807 947.40
Volume record 1
11 932 130
Volume record 2
10 410 150
Volume record 3
10 271 240
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 791 643 031
Chiffre d'affaires (USD)
892 076 000
CA / Employé (USD)
473 250
Capitalisation flottante (USD)
1 729 813 958
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
27.24
Moyenne mobile 20 jours
27.58
Moyenne mobile 50 jours
28.50
Moyenne mobile 100 jours
28.78
Ecart cours / (MMA5) -3,68% Ecart cours / (MMA20) -2,47% Ecart cours / (MMA50) +0,77% Ecart cours / (MMA100) +1,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,87% | +11,69% | -9,85% | +98,04% | 1,79 Md | | | +3,22% | +4,60% | +25,98% | +52,22% | 360 Md | | | +2,65% | +6,33% | +18,14% | +78,34% | 121 Md | | | +1,88% | +2,09% | +35,54% | +125,20% | 101 Md | | | +3,16% | +8,51% | +10,67% | +80,56% | 19,99 Md | | | -1,72% | -2,40% | +5,56% | +41,09% | 18,87 Md | | | -0,06% | -3,51% | +35,96% | +198,16% | 9,77 Md | | | +4,08% | +12,03% | +24,11% | +139,97% | 9,34 Md | | | +1,76% | +7,44% | -7,97% | +38,80% | 7,54 Md | | | +12,52% | +8,39% | -23,57% | -49,70% | 6,08 Md | | | +6,76% | +6,09% | +36,78% | +68,01% | 5,4 Md | | | +4,18% | +10,02% | +18,42% | +213,11% | 3,71 Md | | | +2,03% | +9,79% | +7,29% | +65,13% | 3,47 Md | | | +2,47% | +1,27% | +32,85% | +84,27% | 3,4 Md | | | +3,06% | +8,72% | -20,53% | -11,47% | 3,36 Md | | | +3,32% | +0,57% | +42,92% | +80,34% | 3,01 Md | Moyenne | +3,20% | +5,81% | +14,52% | +81,38% | | Moyenne pondérée par Capi. | +2,83% | +4,61% | +24,01% | +71,66% | |
5ab23a7c.5-9r4zPeHtCE_iJrvHu9ixssJcnZWgqGW46mV2W-Hu4.tN04hHK6ZJXFtkRezALYv1VdVqSKDFrKMfzuGRbEf5mm2yzWVK1q47yPcw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
28,28
|
38 733 |
160 650 |
21:59:59 |
28,26
|
1 330 |
121 917 |
21:59:56 |
28,26
|
100 |
120 587 |
21:59:56 |
28,26
|
100 |
120 487 |
21:59:55 |
28,26
|
100 |
120 387 |
21:59:52 |
28,28
|
177 |
120 287 |
21:59:51 |
28,29
|
231 |
120 110 |
21:59:51 |
28,28
|
200 |
119 879 |
21:59:51 |
28,28
|
200 |
119 679 |
21:59:51 |
28,28
|
200 |
119 479 |
Plus de graphiques
|