PHOENIX FOOTWEAR GROUP, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,0356 USD | +7,88% |
|
+8,87% | -28,80% |
| 1 semaine | +8,87% | ||
| Mois en cours | +8,87% |
Cotations 5 jours
Cours en différé OTC Markets| 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|
| Dernier | 0.04 $ | 0.033 $ | 0.0356 $ |
| Volume | 20 000 | 7 015 | 5 500 |
| Variation | +∞% | -17,50% | +7,88% |
| Ouverture | 0.05 | 0.03 | 0.05 |
| Plus haut | 0.05 | 0.03 | 0.05 |
| Plus bas | 0.04 | 0.03 | 0.04 |
Performances
| 1 jour | +7,88% | ||
| 1 semaine | +8,87% | ||
| Mois en cours | +8,87% | ||
| 1 mois | +8,87% | ||
| 3 mois | -28,80% | ||
| 6 mois | -49,14% | ||
| Année en cours | -28,80% | ||
| 1 an | -76,25% | ||
| 3 ans | -72,08% | ||
| 5 ans | -80,22% | ||
| 10 ans | -95,81% |
Volumes
marchésVolume du jour
5 500
Volume du jour estimé
5 500
Volume moy. 20 séances
10 013
Ratio Volume du jour
0.55
Volume moy. 20 séances USD
356.46
Volume record 1
867 400
Volume record 2
797 000
Volume record 3
575 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
481 494
Chiffre d'affaires (USD)
20 244 000
Nombre d'employés
42
CA / Employé (USD)
482 000
Flottant
85.34 %
Capitalisation flottante (USD)
414 756
Capital Moyen Quotidien Echangé
0.07%
Extrêmes de cours
1 semaine
0.03
0.05
1 mois
0.030.05
Année en cours
0.030.07
1 an
0.030.18
3 ans
0.030.25
5 ans
0.030.25
10 ans
0.021.05
Indicateurs
Moyenne mobile 20 jours
0.05
Moyenne mobile 50 jours
0.06
Moyenne mobile 100 jours
0.05
Ecart cours / (MMA20)
+30,62%
Ecart cours / (MMA50)
+63,76%
Ecart cours / (MMA100)
+35,11%
RSI 9 jours
48.84
RSI 14 jours
47.71
Comparaison Sectorielle - Chaussures - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +7,88% | +8,87% | -28,80% | -76,25% | 481 k | ||
| -1,98% | -4,54% | +56,23% | +109,65% | 27,11 Md | ||
| -1,21% | +1,54% | +18,78% | - | 11 Md | ||
| -0,46% | +0,99% | +28,02% | +60,03% | 10,91 Md | ||
| +2,56% | +2,03% | +16,89% | +34,47% | 10,84 Md | ||
| -0,95% | -5,55% | +57,37% | +21,40% | 9,01 Md | ||
| +1,49% | +0,27% | +21,52% | +16,80% | 3,37 Md | ||
| -0,27% | +1,81% | +69,21% | +44,75% | 3,03 Md | ||
| +0,87% | +3,90% | -9,15% | -9,16% | 2,43 Md | ||
| +0,72% | +7,70% | -11,19% | -7,91% | 2,24 Md | ||
| 0,00% | +0,56% | +25,83% | +11,70% | 1,55 Md | ||
| -0,73% | -1,45% | -5,83% | -13,60% | 1,25 Md | ||
| -1,76% | +2,24% | +30,99% | -26,78% | 1,19 Md | ||
| -0,16% | +1,46% | -11,32% | -15,61% | 1,08 Md | ||
| -0,52% | -2,35% | -3,67% | -36,35% | 1,06 Md | ||
| +0,16% | +2,14% | +3,02% | -8,59% | 1,05 Md | ||
| Moyenne | +0,35% | +1,03% | +16,12% | +6,97% | ||
| Moyenne pondérée par Capi. | -0,56% | +0,06% | +34,76% | +55,86% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
dea5a1a.Zl3M_a2i7wCQtElhm338Io5MaGoaF16E-t7HNGE-3Gs.CTyEl-Xw10PB5BA-1i6EVekHJSdIXQbxka-AVzd3liEKK4i0-vOiSsLieQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 16:39:55 | 0,0356 | 4 250 | 11 000 |
| 16:39:55 | 0,0356 | 4 250 | 6 750 |
| 16:39:51 | 0,0498 | 1 250 | 2 500 |
Variations mensuelles
Variations annuelles
| 2024 | -28,80% | ||
| 2023 | -62,96% | ||
| 2022 | +68,75% | ||
| 2021 | +70,58% | ||
| 2020 | -64,74% | ||
| 2019 | +30,39% | ||
| 2018 | -45,16% | ||
| 2017 | -37,98% | ||
| 2016 | -9,12% | ||
| 2015 | -64,13% | ||
| 2014 | +67,27% | ||
| 2013 | +223,53% | ||
| 2012 | -14,96% | ||
| 2011 | -44,49% | ||
| 2010 | -27,98% | ||
| 2009 | +61,29% | ||
| 2008 | -82,39% | ||
| 2007 | -60,00% | ||
| 2006 | -18,22% | ||
| 2005 | -30,85% | ||
| 2004 | +3,87% | ||
| 2003 | +118,69% | ||
| 2002 | +50,55% | ||
| 2001 | +12,00% | ||
| 2000 | +2,36% | ||
| 1999 | +17,59% | ||
| 1998 | -12,90% | ||
| 1997 | +20,98% | ||
| 1996 | -30,74% | ||
| 1995 | +39,62% | ||
| 1994 | -39,77% | ||
| 1993 | +57,14% | ||
| 1992 | -56,25% | ||
| 1987 | -42,86% | ||
| 1986 | +14,29% | ||
| 1985 | +2,08% | ||
| 1984 | -40,00% | ||
| 1983 | +53,85% | ||
| 1982 | -13,33% | ||
| 1981 | +11,11% | ||
| 1980 | -3,57% | ||
| 1979 | -6,67% | ||
| 1978 | +39,53% | ||
| 1977 | +22,86% | ||
| 1976 | +25,00% | ||
| 1975 | +12,00% |
- Bourse
- Actions
- Action PXFG
- Cotations Phoenix Footwear Group, Inc.
