Cours en clôture
Dhaka S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,9
BDT
|
+2,99%
|
|
-6,76%
|
-57,67%
|
|
12/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
7.2 BDT
|
7 BDT
|
6.8 BDT
|
6.7 BDT
|
6.9 BDT
|
Volume |
146 597 |
70 634 |
131 625 |
57 029 |
70 685 |
Variation |
-1,37%
|
-2,78%
|
-2,86%
|
-1,47%
|
+2,99%
|
Ouverture |
7.30 |
7.20 |
7.00 |
6.80 |
6.70 |
Plus haut |
7.40 |
7.20 |
7.00 |
7.00 |
6.90 |
Plus bas |
7.10 |
7.00 |
6.80 |
6.60 |
6.60 |
Volume moy. 20 séances
147 556
Volume moy. 20 séances BDT
1 018 136.40
Volume moy. 20 séances USD
8 668.41
Volume record 1
6 212 327
Volume record 2
5 573 715
Volume record 3
5 461 580
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
1 117 480 503
Capitalisation (USD)
9 514 229
Chiffre d'affaires (BDT)
-1 031 753 123
Chiffre d'affaires (USD)
-8 784 346
CA / Employé (BDT)
-9 212 081
CA / Employé (USD)
-78 432
Capitalisation flottante (BDT)
896 280 889
Capitalisation flottante (USD)
7 630 935
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
6.92
Moyenne mobile 20 jours
7.20
Moyenne mobile 50 jours
8.33
Moyenne mobile 100 jours
11.09
Ecart cours / (MMA5) +0,29% Ecart cours / (MMA20) +4,35% Ecart cours / (MMA50) +20,72% Ecart cours / (MMA100) +60,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,99% | -6,76% | -57,67% | -57,67% | 9,51 M | | | +1,42% | +3,55% | +58,68% | +371,30% | 24,35 Md | | | +1,64% | +1,62% | +71,92% | +178,14% | 8 Md | | | -1,45% | -0,49% | +2,51% | -0,33% | 5,52 Md | | | +0,50% | +3,70% | +13,42% | +22,36% | 4,83 Md | | | +1,28% | -1,66% | -1,34% | +20,28% | 4,7 Md | | | +0,99% | -9,07% | +39,09% | +1 570,39% | 4,41 Md | | | -10,33% | +2,84% | +56,12% | +99,08% | 3,92 Md | | | +0,64% | -3,62% | +3,31% | +26,00% | 2,44 Md | | | +0,37% | -2,43% | +11,98% | +27,83% | 1,7 Md | | | -0,79% | +5,46% | +11,80% | -0,79% | 1,23 Md | | | -0,67% | +5,71% | 0,00% | +5,71% | 1,17 Md | | | -1,86% | -13,70% | +461,03% | +1 065,66% | 742 M | | | +0,49% | -1,43% | +15,00% | +10,70% | 638 M | | | +0,40% | -1,04% | +13,56% | +33,03% | 528 M | | | +0,55% | -6,45% | -2,93% | +15,37% | 502 M | Moyenne | -0,24% | -1,16% | +43,53% | +211,69% | | Moyenne pondérée par Capi. | +0,18% | +0,65% | +44,35% | +292,48% | |
Plus de graphiques
|