Cours en clôture
Philippines S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,91
PHP
|
-29,76%
|
|
-29,76%
|
-23,28%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
6.99 ₱
|
6.99 ₱
|
6.99 ₱
|
6.99 ₱
|
4.91 ₱
|
4,91
₱
|
Volume |
0 |
0 |
0 |
0 |
2 000 |
2 000 |
Variation |
0,00%
|
0,00%
|
0,00%
|
0,00%
|
-29,76%
|
-29,76%
|
Ouverture |
6.99 |
6.99 |
6.99 |
6.99 |
4.91 |
4,91
|
Plus haut |
6.99 |
6.99 |
6.99 |
6.99 |
4.91 |
4,91
|
Plus bas |
6.99 |
6.99 |
6.99 |
6.99 |
4.91 |
4,91
|
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
3 556 706 308
Capitalisation (USD)
61 908 030
Chiffre d'affaires (PHP)
413 728 148
Chiffre d'affaires (USD)
7 201 352
Capitalisation flottante (PHP)
1 898 265 106
Capitalisation flottante (USD)
33 041 202
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
6.57
Moyenne mobile 20 jours
6.89
Moyenne mobile 50 jours
6.38
Moyenne mobile 100 jours
6.26
Ecart cours / (MMA5) +33,81% Ecart cours / (MMA20) +40,33% Ecart cours / (MMA50) +29,94% Ecart cours / (MMA100) +27,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -29,76% | -29,76% | -23,28% | -29,35% | 61,91 M | | | +1,94% | -2,53% | +36,86% | +77,08% | 27,86 Md | | | +7,18% | +7,90% | +14,64% | -10,08% | 27,33 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,82 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 24,62 Md | | | +1,84% | +1,14% | +50,95% | +75,89% | 23,43 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 20,61 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,49 Md | | | +2,10% | +1,78% | +31,19% | +76,40% | 16,41 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,23 Md | | | +5,54% | +9,09% | -1,82% | -34,15% | 15,13 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 14,96 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,39 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | -1,55% | -0,52% | +6,54% | +4,78% | 12,4 Md | | | 0,00% | -1,62% | -21,44% | -15,92% | 11,48 Md | Moyenne | -0,10% | -2,47% | +6,78% | +19,92% | | Moyenne pondérée par Capi. | +2,14% | -0,87% | +11,67% | +25,91% | |
Plus de graphiques
|