Cours en clôture
Ho Chi Minh S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21 400
VND
|
+0,47%
|
|
+1,66%
|
-12,65%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
21500 ₫
|
21200 ₫
|
21550 ₫
|
21300 ₫
|
21400 ₫
|
Volume |
1 024 500 |
544 400 |
615 700 |
295 500 |
373 500 |
Variation |
+2,14%
|
-1,40%
|
+1,65%
|
-1,16%
|
+0,47%
|
Ouverture |
20,850.00 |
21,450.00 |
21,300.00 |
21,450.00 |
21,300.00 |
Plus haut |
21,600.00 |
21,500.00 |
21,650.00 |
21,500.00 |
21,650.00 |
Plus bas |
20,850.00 |
21,150.00 |
21,300.00 |
21,300.00 |
21,300.00 |
Volume moy. 20 séances
917 313
Volume moy. 20 séances VND
19 630 498 200.00
Volume moy. 20 séances USD
765 589.43
Volume record 1
11 787 711
Volume record 2
9 625 907
Volume record 3
7 616 679
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
6 235 453 512 821
Capitalisation (USD)
243 182 687
Chiffre d'affaires (VND)
6 382 599 131 590
Chiffre d'affaires (USD)
248 921 366
CA / Employé (VND)
37 108 134 486
CA / Employé (USD)
1 447 217
Capitalisation flottante (VND)
2 014 056 718 461
Capitalisation flottante (USD)
78 548 212
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
21 390.00
Moyenne mobile 20 jours
22 577.50
Moyenne mobile 50 jours
24 377.00
Moyenne mobile 100 jours
24 629.50
Ecart cours / (MMA5) -0,05% Ecart cours / (MMA20) +5,50% Ecart cours / (MMA50) +13,91% Ecart cours / (MMA100) +15,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,47% | +1,66% | -12,65% | -29,26% | 243 M | | | -2,00% | -1,41% | +18,36% | +0,20% | 17,24 Md | | | -3,03% | +1,27% | -10,11% | -20,79% | 12,67 Md | | | -0,70% | -4,11% | +46,81% | +133,65% | 12,56 Md | | | -1,87% | -2,47% | +36,88% | +40,53% | 11,68 Md | | | +1,88% | +0,39% | +20,23% | +1,18% | 5,32 Md | | | +1,92% | +6,00% | -1,85% | -0,40% | 4,63 Md | | | +0,97% | -0,72% | +26,33% | +24,25% | 4,33 Md | | | -2,05% | +3,24% | -1,55% | -24,51% | 3,64 Md | | | +1,33% | -0,19% | +9,41% | -14,26% | 3,5 Md | | | -0,87% | -2,29% | +15,54% | +3,95% | 3,16 Md | | | 0,00% | +0,08% | +18,18% | +35,42% | 3,02 Md | | | -0,80% | -0,69% | +38,18% | +51,49% | 2,71 Md | | | 0,00% | +4,47% | +8,09% | -7,43% | 1,97 Md | | | -1,40% | -0,70% | -2,76% | +2,92% | 1,16 Md | | | -1,48% | +0,76% | +4,72% | -2,21% | 682 M | Moyenne | -0,48% | -0,11% | +13,36% | +12,17% | | Moyenne pondérée par Capi. | -1,02% | -1,13% | +18,84% | +23,74% | |
Plus de graphiques
|