Cours en clôture
Ho Chi Minh S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24 400
VND
|
+1,88%
|
|
+4,72%
|
-11,59%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
23850 ₫
|
23000 ₫
|
24150 ₫
|
23950 ₫
|
24400 ₫
|
Volume |
249 600 |
189 900 |
288 300 |
150 800 |
290 300 |
Variation |
+2,36%
|
-3,56%
|
+5,00%
|
-0,83%
|
+1,88%
|
Ouverture |
24,300.00 |
23,600.00 |
24,150.00 |
23,950.00 |
23,500.00 |
Plus haut |
24,300.00 |
24,000.00 |
24,150.00 |
24,250.00 |
24,750.00 |
Plus bas |
23,500.00 |
23,000.00 |
23,200.00 |
23,800.00 |
23,500.00 |
Volume moy. 20 séances
807 457
Volume moy. 20 séances VND
19 701 950 800.00
Volume moy. 20 séances USD
788 078.03
Volume record 1
12 954 902
Volume record 2
9 105 164
Volume record 3
8 652 798
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
2 569 790 400 000
Capitalisation (USD)
102 791 616
Chiffre d'affaires (VND)
17 508 388 978 800
Chiffre d'affaires (USD)
700 335 559
CA / Employé (VND)
6 010 432 193
CA / Employé (USD)
240 417
Capitalisation flottante (VND)
1 685 145 896 351
Capitalisation flottante (USD)
67 405 836
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
23 870.00
Moyenne mobile 20 jours
26 277.50
Moyenne mobile 50 jours
26 551.00
Moyenne mobile 100 jours
26 572.00
Ecart cours / (MMA5) -2,17% Ecart cours / (MMA20) +7,69% Ecart cours / (MMA50) +8,82% Ecart cours / (MMA100) +8,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,88% | +4,72% | -11,59% | +6,26% | 103 M | | | +0,09% | +0,27% | -3,78% | +2,27% | 16,16 Md | | | +1,83% | -0,42% | +16,22% | +36,41% | 4,32 Md | | | +2,04% | +13,90% | +28,27% | +40,05% | 3,17 Md | | | +0,21% | 0,00% | +7,25% | +25,59% | 1,95 Md | | | -0,87% | -4,15% | +10,04% | +30,08% | 1,61 Md | | | +2,24% | +4,47% | +6,62% | +28,45% | 1,16 Md | | | +0,30% | +11,98% | +24,68% | +79,03% | 1,15 Md | | | +0,69% | +1,52% | +2,10% | +19,96% | 1,03 Md | | | +0,84% | +2,95% | +2,54% | +176,88% | 959 M | | | +1,99% | +6,05% | +21,09% | -2,12% | 938 M | | | +5,23% | +14,18% | +50,47% | +190,20% | 866 M | | | +1,94% | +1,17% | +24,21% | +8,71% | 852 M | | | -0,71% | +4,48% | -19,08% | -29,29% | 548 M | | | +0,75% | -.--% | -.--% | -.--% | 391 M | | | +1,20% | +10,28% | +12,81% | +72,01% | 389 M | Moyenne | +1,23% | +3,93% | +10,74% | +42,78% | | Moyenne pondérée par Capi. | +0,81% | +1,52% | +6,93% | +25,73% | |
Plus de graphiques
|