Marché Fermé -
Oslo Bors
16:45:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,74
NOK
|
-.--%
|
|
+5,33%
|
+11,01%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
4.4 kr
|
4.58 kr
|
4.74 kr
|
4.74 kr
|
Volume |
37 296 |
5 720 |
5 994 |
23 963 |
Variation |
-3,51%
|
+4,09%
|
+3,49%
|
-.--%
|
Ouverture |
4.78 |
4.94 |
4.90 |
4.70 |
Plus haut |
4.94 |
5.00 |
4.90 |
4.90 |
Plus bas |
4.40 |
4.58 |
4.64 |
4.52 |
Volume du jour estimé
23 963
Volume moy. 20 séances
12 263
Ratio Volume du jour
1.95
Volume moy. 20 séances NOK
58 126.62
Volume moy. 20 séances USD
5 268.60
Volume record 1
2 031 872
Volume record 2
1 160 562
Volume record 3
1 036 301
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
25 274 143
Capitalisation (USD)
25 274 143
Chiffre d'affaires (USD)
55 504 000
CA / Employé (USD)
214 301
Capitalisation flottante (NOK)
178 526
Capitalisation flottante (USD)
1 969 590
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
4.60
Moyenne mobile 20 jours
4.48
Moyenne mobile 50 jours
4.33
Moyenne mobile 100 jours
4.23
Ecart cours / (MMA5) -2,87% Ecart cours / (MMA20) -5,42% Ecart cours / (MMA50) -8,72% Ecart cours / (MMA100) -10,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | +5,33% | +11,01% | +24,74% | 25,27 M | | | -3,04% | -6,17% | +0,50% | +11,61% | 33,17 Md | | | -2,24% | -2,39% | -6,70% | +10,42% | 32,55 Md | | | -1,01% | -1,40% | +25,92% | +87,02% | 11,04 Md | | | -3,86% | -4,93% | +21,49% | +83,89% | 9,04 Md | | | -0,59% | -2,39% | -9,37% | +9,93% | 7,31 Md | | | -1,10% | -4,18% | +13,66% | +22,37% | 6,39 Md | | | +0,49% | -5,13% | +42,81% | +10,30% | 5,72 Md | | | -0,47% | -1,35% | +26,78% | +104,15% | 4,84 Md | | | -.--% | -2,61% | +47,21% | +56,13% | 4,62 Md | | | -1,81% | -4,91% | +15,97% | +57,38% | 4 Md | | | -0,20% | -5,31% | +9,12% | +21,96% | 3,24 Md | | | +1,62% | -1,71% | +26,62% | +87,32% | 3,01 Md | | | -0,82% | -0,82% | +16,43% | +5,24% | 2,85 Md | | | -3,14% | -2,22% | +31,83% | +78,18% | 2,75 Md | | | -2,58% | -3,93% | +12,05% | +8,90% | 2,66 Md | Moyenne | -1,17% | -2,35% | +17,83% | +42,47% | | Moyenne pondérée par Capi. | -1,89% | -3,65% | +9,23% | +32,27% | |
b4aaa922c3494e9f485.kivz1qkITKnMTgyyoXq-D-vmqqlSiX0nw-vIqqKEi1o.xmSbk_1GPeb_FkDXzS78Yp_f9cEmuAkThNjxmtLA2QvLebzn-Xp-3KE9bw Date | Cours | Volume | Volume du jour |
---|
16:25:16 |
4,74
|
137 |
12 963 |
15:02:58 |
4,7
|
90 |
12 826 |
14:54:35 |
4,7
|
10 250 |
12 736 |
14:54:35 |
4,68
|
64 |
2 486 |
14:54:35 |
4,68
|
1 000 |
2 422 |
12:33:04 |
4,6
|
130 |
1 422 |
12:11:09 |
4,6
|
96 |
1 292 |
11:23:44 |
4,54
|
9 |
1 196 |
11:22:57 |
4,54
|
55 |
1 187 |
09:00:15 |
4,7
|
1 032 |
1 132 |
Plus de graphiques
|