PERMIAN BASIN ROYALTY TRUST Ajouter à une liste
Cotations Permian Basin Royalty Trust
Actions
PBT
US7142361069
Pétrole et gaz - exploration / production
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 12,07 USD | -0,35% |
|
+2,72% | -13,54% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 12.5 $ | 12.32 $ | 12.01 $ | 12.2 $ | 12,07 $ |
| Volume | 188 160 | 77 913 | 266 675 | 69 708 | 76 289 |
| Variation | +6,38% | -1,44% | -2,52% | +1,58% | -0,35% |
| Ouverture | 11.76 | 12.57 | 12.21 | 12.00 | 12,01 |
| Plus haut | 12.61 | 12.57 | 12.45 | 12.33 | 12,29 |
| Plus bas | 11.70 | 12.14 | 11.93 | 12.00 | 11,91 |
Performances
| 1 jour | -1,54% | ||
| 1 semaine | +2,09% | ||
| Mois en cours | -0,87% | ||
| 1 mois | -3,34% | ||
| 3 mois | -17,28% | ||
| 6 mois | -39,72% | ||
| Année en cours | -14,08% | ||
| 1 an | -49,71% | ||
| 3 ans | +213,19% | ||
| 5 ans | +76,14% | ||
| 10 ans | -10,22% |
Volumes
marchésVolume du jour
43 432
Volume du jour estimé
192 373
Volume moy. 20 séances
150 234
Ratio Volume du jour
1.28
Volume moy. 20 séances USD
1 791 540.45
Volume record 1
3 692 700
Volume record 2
3 591 500
Volume record 3
3 558 785
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
568 627 311
Chiffre d'affaires (USD)
29 096 583
Flottant
90 %
Capitalisation flottante (USD)
511 785 083
Capital Moyen Quotidien Echangé
0.32%
Extrêmes de cours
1 semaine
11.70
12.61
1 mois
11.3313.16
Année en cours
10.9515.79
1 an
10.9525.62
3 ans
3.7327.77
5 ans
2.1127.77
10 ans
2.1127.77
Indicateurs
Moyenne mobile 5 jours
12.16
Moyenne mobile 20 jours
12.27
Moyenne mobile 50 jours
12.66
Moyenne mobile 100 jours
13.59
Ecart cours / (MMA5)
+1,94%
Ecart cours / (MMA20)
+2,85%
Ecart cours / (MMA50)
+6,16%
Ecart cours / (MMA100)
+13,94%
STIM
RSI 9 jours
45.49
RSI 14 jours
45.08
Comparaison Sectorielle - Pétrole et gaz - exploration / production - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,54% | +2,09% | -14,08% | -49,71% | 569 M | ||
| -0,14% | +2,09% | +10,82% | -1,16% | 306 Md | ||
| -0,61% | +0,07% | +11,50% | +26,23% | 153 Md | ||
| +0,41% | +8,81% | +52,00% | +56,33% | 124 Md | ||
| -0,28% | +0,98% | +22,34% | +30,15% | 83,43 Md | ||
| -0,06% | +1,23% | +12,07% | +14,25% | 78,06 Md | ||
| +1,51% | -0,39% | +21,15% | +25,56% | 62,81 Md | ||
| -0,07% | +1,07% | +13,41% | +10,71% | 60,08 Md | ||
| -0,07% | +3,82% | +12,51% | +13,18% | 49,91 Md | ||
| -1,22% | +1,19% | +32,19% | +44,44% | 37,05 Md | ||
| -0,25% | -1,54% | -9,24% | -16,89% | 34,99 Md | ||
| -0,03% | +1,03% | +16,27% | -1,07% | 33,35 Md | ||
| -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | ||
| -0,16% | +1,06% | +10,64% | +10,99% | 21,27 Md | ||
| +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | ||
| +0,75% | +7,87% | +5,95% | +19,52% | 17,93 Md | ||
| Moyenne | -0,07% | +2,15% | +13,78% | +15,26% | ||
| Moyenne pondérée par Capi. | -0,03% | +2,55% | +17,43% | +18,04% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
6747e300e69464ec766bc9faf8c2bf.fefBWb8oFg_qUOlcAu-qFy1nk2gz2dWgJ_fgIq-M0-4.O6unGNdqcmKQGdAlS4HwclpT2DF0uK3qacOaUMLphNtQkKMM0xlAPqUFsA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 16:56:44 | 12 | 100 | 39 806 |
| 16:56:44 | 11,98 | 100 | 39 706 |
| 16:56:39 | 12,02 | 900 | 39 606 |
| 16:56:00 | 11,98 | 135 | 38 706 |
| 16:56:00 | 11,98 | 118 | 38 571 |
| 16:55:37 | 11,96 | 264 | 38 453 |
| 16:55:37 | 11,96 | 236 | 38 189 |
| 16:52:21 | 12 | 100 | 37 953 |
| 16:52:21 | 12,01 | 100 | 37 853 |
| 16:52:21 | 11,95 | 337 | 37 753 |
Variations mensuelles
Variations annuelles
| 2024 | -12,61% | ||
| 2023 | -44,60% | ||
| 2022 | +149,50% | ||
| 2021 | +205,14% | ||
| 2020 | -14,25% | ||
| 2019 | -34,58% | ||
| 2018 | -33,48% | ||
| 2017 | +15,05% | ||
| 2016 | +52,37% | ||
| 2015 | -47,02% | ||
| 2014 | -25,74% | ||
| 2013 | +4,89% | ||
| 2012 | -39,81% | ||
| 2011 | -10,11% | ||
| 2010 | +56,93% | ||
| 2009 | +5,40% | ||
| 2008 | -14,27% | ||
| 2007 | -0,56% | ||
| 2006 | +3,41% | ||
| 2005 | +11,40% | ||
| 2004 | +68,89% | ||
| 2003 | +31,11% | ||
| 2002 | +18,20% | ||
| 2001 | -12,08% | ||
| 2000 | +6,59% | ||
| 1999 | +44,44% | ||
| 1998 | -8,70% | ||
| 1997 | -4,17% | ||
| 1996 | +38,46% | ||
| 1995 | -21,21% | ||
| 1994 | -13,16% | ||
| 1993 | +18,75% | ||
| 1992 | -3,03% | ||
| 1991 | -2,94% | ||
| 1990 | -33,33% | ||
| 1989 | -1,92% | ||
| 1988 | +8,33% | ||
| 1987 | -2,04% | ||
| 1986 | -10,91% | ||
| 1985 | -11,29% | ||
| 1984 | -18,42% | ||
| 1983 | -2,56% | ||
| 1982 | -20,41% | ||
| 1981 | -38,75% | ||
| 1980 | -9,09% |
- Bourse
- Actions
- Action PBT
- Cotations Permian Basin Royalty Trust
