|
Marché Fermé -
Nasdaq
22:00:00 12/10/2026
|
Après clôture 02:00:00 | |||
| 126,68 USD | +0,56% |
|
125,86 | -0,65% |
| 12/10 | PepsiCo, Inc. : Jefferies & Co. maintient sa recommandation neutre | ZM |
| 09/10 | Le segment nord-américain de PepsiCo reste en chantier, selon Deutsche Bank | MT |
Place de cotation
Nasdaq
PEP 126,68 $
+0,56%
1 Md
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| PEP | 126,68USD | +0,56% | 1 Md $ | ||
CBOE
| PEP | 126,72USD | +0,58% | 37,92 M $ | |
|
Tradegate
| PEP | 113,62EUR | +1,00% | 1,77 M € | |
|
Xetra
| PEP | 113,16EUR | +0,82% | 700 k € | |
|
Boerse Muenchen
| PEP | 113,66EUR | +0,98% | 318 k € | |
|
Börse Stuttgart
| PEP | 113,48EUR | +1,07% | 98,61 k € | |
|
Deutsche Boerse AG
| PEP | 113,96EUR | +1,32% | 74,07 k € | |
|
Borsa Italiana
| 1PEP | 111,36EUR | -0,87% | 71,49 k € | |
|
CBOE
| PEP | 112,98EUR | +0,37% | 65,64 k € | |
|
London S.E.
| 0QOS | 126,42USD | +0,57% | 46,52 k $ | |
|
Mexican S.E.
| PEP * | 2 313,00MXN | -0,30% | 317 k $ | |
|
Wiener Boerse
| PEPS | 113,14EUR | +0,86% | 113,14 € | |
|
Swiss Exchange
| PEP | 105,00CHF | -0,94% | 0 CHF | |
|
Santiago S.E.
| PEP | 125,65USD | 0,00% | 0 $ | |
|
CBOE
| 0QOS | 121,66EUR | 0,00% | 0 € | |
|
Santiago S.E.
| PEPCL | 122 790,00CLP | 0,00% | 0 $ | |
|
Lima
| PEPUS | 124,61USD | 0,00% | 0 $ | |
| PEPB34 | 41,85BRL | -3,04% | 796 k R$ | ||
| PEP | 11 310,00ARS | -1,48% | 573 M $ | ||
|
Buenos Aires S.E.
| PEPD | 7,380USD | -1,34% | 92,15 k $ | |
| PEP80 | 0,8500THB | -1,16% | 1,78 M ฿ | ||
| PEP | 18,62CAD | -1,90% | 811 k $ | ||
|
Deutsche Boerse AG
| PEP0 | 11,60EUR | -4,13% | 0 € |
Cotations 5 jours: PepsiCo, Inc.
Cours en différé Nasdaq
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 125.71 $US | 123.73 $US | 128.34 $US | 125.97 $US | 126.68 $US |
| Volume | 10 026 798 | 13 341 126 | 24 000 852 | 9 875 661 | 7 903 963 |
| Variation | +0,05% | -1,58% | +3,73% | -1,85% | +0,56% |
| Ouverture | 125.66 $US | 125.93 $US | 124.31 $US | 126.70 $US | 126.76 $US |
| Plus haut | 127.21 $US | 126.44 $US | 129.50 $US | 127.10 $US | 127.23 $US |
| Plus bas | 124.63 $US | 123.47 $US | 124.05 $US | 125.29 $US | 125.82 $US |
Performances
| 1 jour | -0,65% | ||
| 1 semaine | +0,82% | ||
| Mois en cours | -0,03% | ||
| 1 mois | -7,07% | ||
| 3 mois | -7,79% | ||
| 6 mois | -19,34% | ||
| Année en cours | -11,73% | ||
| 1 an | -15,59% | ||
| 3 ans | -19,86% | ||
| 5 ans | -19,28% | ||
| 10 ans | +19,42% |
Volumes
marchésVolume du jour
7 903 963
Volume du jour estimé
7 903 963
Volume moy. 20 séances
10 049 370
Ratio Volume du jour
0,79
Volume moy. 20 séances USD
1 273 054 191,6
Volume record 1
46 162 800
Volume record 2
42 254 000
Volume record 3
36 621 000
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
171 664 495 359
Chiffre d'affaires (USD)
93 925 000 000
Nombre d'employés
306 000
CA / Employé (USD)
306 944
Flottant
73,02%
Capitalisation flottante (USD)
171 610 560 422
Capital Moyen Quotidien Echangé
0,74%
Indicateurs
Moyenne mobile 5 jours
125,88
Moyenne mobile 20 jours
129,62
Moyenne mobile 50 jours
135,8
Moyenne mobile 100 jours
138,62
Ecart cours / (MMA5)
-0,63%
Ecart cours / (MMA20)
+2,32%
Ecart cours / (MMA50)
+7,20%
Ecart cours / (MMA100)
+9,43%
STIM
RSI 9 jours
47,88
RSI 14 jours
42,22
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,56% | +0,82% | -15,59% | -19,86% | 172 Md | |
| +1,98% | +3,79% | +33,93% | +70,02% | 379 Md | |
| +0,27% | +0,57% | +25,71% | +84,10% | 85,49 Md | |
| -0,38% | +3,70% | -23,29% | -9,48% | 59,65 Md | |
| +0,75% | +4,47% | +23,51% | +72,19% | 45,97 Md | |
| +3,12% | +6,02% | +26,84% | +17,38% | 43,22 Md | |
| +3,80% | +5,45% | +38,53% | +50,75% | 23,08 Md | |
| +1,59% | +2,26% | +29,00% | +103,27% | 20,65 Md | |
| +1,97% | +6,00% | +15,04% | +35,03% | 18,56 Md | |
| +0,49% | +1,99% | +57,12% | +85,20% | 15,58 Md | |
| Moyenne | +1,10% | +2,76% | +21,08% | +48,86% | 86,27 Md | |
| Moyenne pondérée par Capi. | +0,28% | +2,40% | +18,41% | +45,32% |
Historique de Cours: PepsiCo, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
24fadb.ZS5JZ9hnJCpkAzAoSQWgRet2Z1JFq5QewIWo91NUsYA.XU05A7w_c18AN1FGLF3iKroYPREthsFa8e3ZtQUwyOJRRwZUrihNRiZMAA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 126,68 | 1 360 362 | 5 335 684 |
| 22:00:00 | 126,72 | 100 | 3 975 322 |
| 22:00:00 | 126,72 | 200 | 3 975 222 |
| 22:00:00 | 126,72 | 100 | 3 975 022 |
| 22:00:00 | 126,71 | 500 | 3 974 922 |
| 21:59:59 | 126,70 | 500 | 3 974 422 |
| 21:59:59 | 126,70 | 100 | 3 973 922 |
| 21:59:59 | 126,70 | 100 | 3 973 822 |
| 21:59:59 | 126,70 | 100 | 3 973 722 |
| 21:59:59 | 126,70 | 197 | 3 973 622 |
Extrêmes de Cours
| 1 semaine | 123,47 |  | 129,5 |
| 1 mois | 123,47 | | 138,8 |
| Année en cours | 123,47 | | 171,48 |
| 1 an | 123,47 | | 171,48 |
| 3 ans | 123,47 | | 183,41 |
| 5 ans | 123,47 | | 196,88 |
| 10 ans | 95,94 | | 196,88 |
Variations Mensuelles
Variations Annuelles
| 2026 | -11,73% | ||
| 2025 | -5,62% | ||
| 2024 | -10,47% | ||
| 2023 | -5,99% | ||
| 2022 | +4,00% | ||
| 2021 | +17,13% | ||
| 2020 | +8,51% | ||
| 2019 | +23,71% | ||
| 2018 | -7,87% | ||
| 2017 | +14,61% | ||
| 2016 | +4,71% | ||
| 2015 | +5,67% | ||
| 2014 | +14,01% | ||
| 2013 | +21,20% | ||
| 2012 | +3,13% | ||
| 2011 | +1,56% | ||
| 2010 | +7,45% | ||
| 2009 | +11,01% | ||
| 2008 | -27,84% | ||
| 2007 | +21,34% | ||
| 2006 | +5,87% | ||
| 2005 | +13,18% | ||
| 2004 | +11,97% | ||
| 2003 | +10,42% | ||
| 2002 | -13,29% | ||
| 2001 | -1,76% | ||
| 2000 | +40,60% | ||
| 1999 | -13,76% | ||
| 1998 | +12,76% | ||
| 1997 | +23,93% | ||
| 1996 | +4,70% | ||
| 1995 | +54,14% | ||
| 1994 | -11,31% | ||
| 1993 | -1,51% | ||
| 1992 | +22,51% | ||
| 1991 | +30,29% | ||
| 1990 | +21,87% | ||
| 1989 | +62,03% | ||
| 1988 | +18,35% | ||
| 1987 | +28,37% | ||
| 1986 | +7,22% | ||
| 1985 | +69,68% | ||
| 1984 | +12,09% | ||
| 1983 | +6,99% | ||
| 1982 | -1,72% | ||
| 1981 | +33,49% | ||
| 1980 | +9,55% | ||
| 1979 | -2,93% | ||
| 1978 | -8,48% | ||
| 1977 | +5,49% | ||
| 1976 | +13,75% | ||
| 1975 | +72,31% | ||
| 1974 | -41,44% | ||
| 1973 | -20,37% | ||
| 1972 | +24,02% | ||
| 1971 | +32,55% | ||
| 1970 | +6,04% | ||
| 1969 | +3,45% | ||
| 1968 | +25,70% |
- Bourse
- Actions
- Action PEP
- Cotations PepsiCo, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
