Marché Fermé -
Australian S.E.
07:40:11 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,145
AUD
|
-0,87%
|
|
+0,88%
|
+8,02%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Dernier |
1.12 $
|
1.145 $
|
1.155 $
|
1.145 $
|
Volume |
158 343 |
140 028 |
103 642 |
162 475 |
Variation |
-1,32%
|
+2,23%
|
+0,87%
|
-0,87%
|
Ouverture |
1.14 |
1.14 |
1.15 |
1.16 |
Plus haut |
1.15 |
1.15 |
1.16 |
1.16 |
Plus bas |
1.12 |
1.13 |
1.15 |
1.15 |
Volume du jour estimé
162 475
Volume moy. 20 séances
158 536
Ratio Volume du jour
1.02
Volume moy. 20 séances AUD
181 523.72
Volume moy. 20 séances USD
118 540.43
Volume record 1
7 017 032
Volume record 2
6 335 661
Volume record 3
5 010 375
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
294 062 282
Capitalisation (USD)
192 031 492
Chiffre d'affaires (AUD)
55 739 000
Chiffre d'affaires (USD)
36 399 239
Capitalisation flottante (AUD)
288 194 355
Capitalisation flottante (USD)
188 199 560
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
1.14
Moyenne mobile 20 jours
1.16
Moyenne mobile 50 jours
1.16
Moyenne mobile 100 jours
1.12
Ecart cours / (MMA5) -0,32% Ecart cours / (MMA20) +1,09% Ecart cours / (MMA50) +1,32% Ecart cours / (MMA100) -2,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,87% | +0,88% | +8,02% | +21,81% | 192 M | | | +0,69% | +1,72% | -6,03% | +15,12% | 113 Md | | | +0,40% | -2,49% | -3,98% | +39,69% | 87,91 Md | | | +0,30% | +4,26% | +20,42% | +79,01% | 63,85 Md | | | +1,82% | +4,36% | +5,29% | +28,70% | 61,9 Md | | | +0,24% | +1,83% | +10,12% | +36,44% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +35,58% | 40,84 Md | | | +1,27% | +1,55% | +18,92% | +66,42% | 34,58 Md | | | +4,77% | +4,87% | +5,88% | +2,88% | 25,46 Md | | | +0,14% | +0,03% | -5,25% | +3,12% | 22,13 Md | | | -2,39% | -1,64% | +0,57% | +5,97% | 18,61 Md | | | -0,07% | +2,37% | -1,19% | +8,24% | 17,06 Md | | | +1,90% | +2,98% | +1,94% | +20,08% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -10,36% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +2,96% | +0,60% | +15,80% | +37,07% | 8,6 Md | Moyenne | +1,11% | +1,29% | +4,52% | +24,36% | | Moyenne pondérée par Capi. | +0,87% | +1,11% | +3,69% | +31,70% | |
aadeea5a1192dacb2b56d.ND372kRbu9cqZZu1XOX3EdtPwShTo4KrQDbyQ6pt9J8.cnmUs3MM9aJQANzaP6aQSZYOhHsw0_HJc3OoCIdaoM1zaZ6TEz7VlVpU8A Date | Cours | Volume | Volume du jour |
---|
07:40:11 |
1,145
|
5 |
162 475 |
06:24:52 |
1,15
|
29 883 |
162 470 |
06:24:52 |
1,15
|
117 |
132 587 |
05:55:35 |
1,15
|
1 |
132 470 |
04:00:26 |
1,145
|
3 245 |
132 469 |
04:00:26 |
1,145
|
35 987 |
129 224 |
02:50:34 |
1,15
|
10 000 |
93 237 |
02:50:34 |
1,15
|
14 743 |
83 237 |
02:27:04 |
1,15
|
31 000 |
68 494 |
02:25:36 |
1,155
|
4 |
37 494 |
Plus de graphiques
|