Cours en clôture
BURSA MALAYSIA
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,22
MYR
|
-2,22%
|
|
-4,35%
|
-21,43%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
0.23 RM
|
0.225 RM
|
0.22 RM
|
0.225 RM
|
0.22 RM
|
Volume |
165 400 |
892 700 |
781 300 |
566 500 |
465 400 |
Variation |
+2,22%
|
-2,17%
|
-2,22%
|
+2,27%
|
-2,22%
|
Ouverture |
0.23 |
0.23 |
0.23 |
0.22 |
0.22 |
Plus haut |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
Plus bas |
0.23 |
0.22 |
0.22 |
0.22 |
0.22 |
Volume moy. 20 séances
671 773
Volume moy. 20 séances MYR
147 790.06
Volume moy. 20 séances USD
31 179.27
Volume record 1
555 468 823
Volume record 2
293 124 600
Volume record 3
257 491 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
132 738 963
Capitalisation (USD)
28 003 939
Chiffre d'affaires (MYR)
21 734 000
Chiffre d'affaires (USD)
4 585 222
Capitalisation flottante (MYR)
45 631 178
Capitalisation flottante (USD)
9 626 810
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
0.22
Moyenne mobile 20 jours
0.22
Moyenne mobile 50 jours
0.24
Moyenne mobile 100 jours
0.34
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) 0,00% Ecart cours / (MMA50) +9,09% Ecart cours / (MMA100) +54,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,22% | -4,35% | -21,43% | -70,67% | 28 M | | | +1,49% | +4,20% | +11,34% | +40,08% | 7,4 Md | | | +0,15% | +2,78% | +5,81% | +17,80% | 2,98 Md | | | +0,36% | +3,03% | +3,58% | +19,45% | 2,94 Md | | | +0,74% | +6,39% | +6,69% | +76,96% | 2,11 Md | | | -0,26% | -1,74% | +6,06% | +52,11% | 1,42 Md | | | +1,03% | +5,57% | -6,07% | +66,67% | 1,46 Md | | | -1,21% | +1,87% | -19,24% | -3,91% | 470 M | | | +0,72% | +0,43% | +1,89% | +32,02% | 444 M | | | -0,71% | -7,96% | -18,24% |
-
| 363 M | | | +0,42% | +11,56% | +14,29% | +116,88% | 199 M | | | -1,74% | +4,74% | -0,02% | +63,30% | 156 M | | | +1,46% | +2,96% | -2,34% | -36,86% | 136 M | | | -.--% | -.--% | -.--% |
-
| 109 M | | | +1,68% | -7,89% | -10,84% | -4,39% | 105 M | | | +0,78% | -0,04% | +22,76% | +117,19% | 103 M | Moyenne | +0,17% | +1,16% | -0,36% | +34,76% | | Moyenne pondérée par Capi. | +0,73% | +0,92% | +5,58% | +39,63% | |
Plus de graphiques
|