Marché Fermé -
Nyse
22:10:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,98
USD
|
+4,43%
|
|
+0,54%
|
+27,26%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.9895 $
|
0.9301 $
|
0.9384 $
|
0.98 $
|
Volume |
30 950 |
50 065 |
127 099 |
121 954 |
Variation |
+2,01%
|
-6,00%
|
+0,89%
|
+4,43%
|
Ouverture |
0.99 |
1.00 |
0.95 |
0.94 |
Plus haut |
0.99 |
1.00 |
0.98 |
0.98 |
Plus bas |
0.95 |
0.93 |
0.93 |
0.94 |
Volume du jour estimé
122 064
Volume moy. 20 séances
208 570
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
204 398.60
Volume record 1
102 663 900
Volume record 2
66 003 780
Volume record 3
65 621 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
83 850 982
Chiffre d'affaires (USD)
30 784 000
CA / Employé (USD)
2 052 267
Capitalisation flottante (USD)
24 397 484
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
0.96
Moyenne mobile 20 jours
0.89
Moyenne mobile 50 jours
0.81
Moyenne mobile 100 jours
0.78
Ecart cours / (MMA5) -1,99% Ecart cours / (MMA20) -9,23% Ecart cours / (MMA50) -17,31% Ecart cours / (MMA100) -20,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,43% | +0,54% | +27,26% | +12,64% | 83,85 M | | | +0,69% | -2,75% | +7,76% | +0,43% | 294 Md | | | -1,68% | -6,04% | +5,32% | +23,94% | 146 Md | | | +0,50% | +10,21% | +56,15% | +60,60% | 128 Md | | | -0,61% | -3,11% | +17,95% | +31,32% | 80,27 Md | | | +1,42% | -2,63% | +8,97% | +18,09% | 74,75 Md | | | +0,73% | -2,01% | +19,90% | +28,69% | 62,53 Md | | | +0,33% | -4,74% | +8,29% | +7,69% | 57,13 Md | | | +1,14% | -1,79% | +9,99% | +15,67% | 48,14 Md | | | +0,83% | -4,57% | +27,44% | +46,34% | 34,96 Md | | | +0,35% | -4,08% | -12,20% | -19,60% | 33,92 Md | | | -0,12% | -4,31% | +11,13% | -0,73% | 31,89 Md | | | -0,22% | +1,99% | -1,50% | +0,74% | 23,95 Md | | | +0,93% | -4,47% | +6,43% | +11,72% | 20,23 Md | | | -0,60% | -2,44% | +22,71% | +57,80% | 18,77 Md | | | +2,12% | -2,30% | +2,12% | +20,26% | 17,07 Md | Moyenne | +0,62% | -2,37% | +13,61% | +19,73% | | Moyenne pondérée par Capi. | +0,21% | -1,73% | +14,95% | +19,45% | |
2e92ea01ff8e81e09be7a.9KVRB89QO-tK2Q3pxZsQazr4PrBe6JMlzbZgDOpCqHc.zOI3QYgoSJgBgFKZv8kpB02QYYE4hKYIm_EDO9oKwjWVyjtz4hVLsjrpag Date | Cours | Volume | Volume du jour |
---|
21:58:14 |
0,98
|
191 |
113 351 |
21:58:13 |
0,979
|
228 |
113 160 |
21:29:41 |
0,9655
|
500 |
112 932 |
21:21:18 |
0,9599
|
200 |
112 432 |
21:21:18 |
0,9599
|
100 |
112 232 |
21:20:47 |
0,9511
|
240 |
112 132 |
21:14:32 |
0,9799
|
1 000 |
111 892 |
21:00:03 |
0,9655
|
300 |
110 892 |
20:53:33 |
0,9798
|
1 000 |
110 592 |
20:08:29 |
0,97
|
200 |
109 592 |
Plus de graphiques
|