Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 965
JPY
|
-0,71%
|
|
-2,29%
|
+74,67%
|
1 semaine | -2,29% | | | Mois en cours | +0,46% | | |
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
1958 ¥
|
1978 ¥
|
1979 ¥
|
1965 ¥
|
1 965
¥
|
Volume |
32 700 |
20 700 |
21 700 |
25 000 |
25 000 |
Variation |
-1,16%
|
+1,02%
|
+0,05%
|
-0,71%
|
-0,71%
|
Ouverture |
1,990.00 |
1,942.00 |
1,970.00 |
1,992.00 |
1 992
|
Plus haut |
2,007.00 |
2,003.00 |
1,986.00 |
2,022.00 |
2 022
|
Plus bas |
1,958.00 |
1,901.00 |
1,965.00 |
1,952.00 |
1 952
|
Volume du jour estimé
25 000
Volume moy. 20 séances
57 950
Ratio Volume du jour
0.43
Volume moy. 20 séances JPY
113 871 750.00
Volume moy. 20 séances USD
729 006.94
Volume record 1
1 907 999
Volume record 2
1 736 699
Volume record 3
1 522 799
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
39 726 627 304
Capitalisation (USD)
254 329 868
Chiffre d'affaires (JPY)
12 981 000 000
Chiffre d'affaires (USD)
83 104 362
CA / Employé (JPY)
20 188 180
CA / Employé (USD)
129 245
Capitalisation flottante (JPY)
20 441 320 570
Capitalisation flottante (USD)
130 865 334
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
1 974.00
Moyenne mobile 20 jours
1 850.45
Moyenne mobile 50 jours
1 771.80
Moyenne mobile 100 jours
1 553.01
Ecart cours / (MMA5) +0,46% Ecart cours / (MMA20) -5,83% Ecart cours / (MMA50) -9,83% Ecart cours / (MMA100) -20,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,71% | -2,29% | +74,67% | +70,57% | 254 M | | | -0,09% | -1,61% | +10,44% | +19,72% | 321 Md | | | +0,35% | +3,03% | +26,67% | +46,82% | 220 Md | | | -0,58% | -0,09% | +2,75% | +56,73% | 150 Md | | | -1,25% | -1,61% | +12,31% | +40,28% | 57,95 Md | | | +0,78% | +7,63% | +14,90% | +76,88% | 32,83 Md | | | +0,56% | -3,20% | +2,91% | +26,81% | 30,47 Md | | | +0,70% | +5,56% | +29,23% | +37,24% | 21,13 Md | | | +4,42% | -3,14% | +94,58% | +335,04% | 20,94 Md | | | -0,21% | +0,59% | +1,96% | +47,16% | 14,97 Md | | | +1,43% | +15,41% | +48,90% | +39,94% | 14,89 Md | | | +0,83% | +1,85% | +7,59% | +19,72% | 13,87 Md | | | -0,43% | +3,45% | -5,03% | +24,32% | 13,24 Md | | | +3,14% | +0,47% | +0,56% | +16,99% | 11,88 Md | | | -0,50% | -3,00% | -18,44% | -8,15% | 11,24 Md | | | -1,11% | +1,26% | +7,54% | +23,07% | 10,62 Md | Moyenne | +0,44% | +2,70% | +19,47% | +54,57% | | Moyenne pondérée par Capi. | +0,00% | +2,23% | +15,04% | +43,26% | |
4638d90911e8.62xw-lLW9aK7TG-_DqfOBnhRI9I9EyjRu0eAokSQN0Y.mBsRzye5s_H3HAv4f_6nTB4BYKNed02lwRDT5TTDQxXfKAmjHu-f8-xhNg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 965
|
900 |
25 000 |
07:58:16 |
1 966
|
100 |
24 100 |
07:57:01 |
1 967
|
100 |
24 000 |
07:57:01 |
1 966
|
100 |
23 900 |
07:57:01 |
1 965
|
100 |
23 800 |
07:55:02 |
1 961
|
100 |
23 700 |
07:54:59 |
1 964
|
100 |
23 600 |
07:51:53 |
1 963
|
100 |
23 500 |
07:51:08 |
1 963
|
100 |
23 400 |
07:51:08 |
1 964
|
100 |
23 300 |
Plus de graphiques
|