Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
63,69
USD
|
-1,15%
|
|
+1,38%
|
-5,24%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
65.04 $
|
64.98 $
|
64.43 $
|
63.69 $
|
Volume |
71 380 |
50 866 |
45 209 |
42 521 |
Variation |
+4,30%
|
-0,09%
|
-0,85%
|
-1,15%
|
Ouverture |
62.04 |
64.51 |
64.41 |
64.28 |
Plus haut |
65.39 |
65.27 |
64.43 |
64.77 |
Plus bas |
62.00 |
64.48 |
63.45 |
63.69 |
Volume du jour estimé
42 521
Volume moy. 20 séances
49 156
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
3 130 745.64
Volume record 1
7 897 801
Volume record 2
5 778 750
Volume record 3
4 046 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 678 940 560
Chiffre d'affaires (USD)
2 850 644 000
CA / Employé (USD)
1 054 622
Capitalisation flottante (USD)
730 131 969
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
64.10
Moyenne mobile 20 jours
64.15
Moyenne mobile 50 jours
65.26
Moyenne mobile 100 jours
65.40
Ecart cours / (MMA5) +0,64% Ecart cours / (MMA20) +0,72% Ecart cours / (MMA50) +2,47% Ecart cours / (MMA100) +2,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,15% | +1,38% | -5,24% | +61,16% | 1,68 Md | | | -0,48% | +2,75% | +6,57% | +46,72% | 32,55 Md | | | -5,50% | -3,41% | -32,59% | -32,23% | 23,54 Md | | | +4,01% | +2,80% | +4,50% | -30,66% | 7,98 Md | | | +0,30% | +3,07% | -9,12% |
-
| 5,22 Md | | | +3,37% | +5,68% | -16,46% | -26,90% | 2,84 Md | | | +2,56% | +3,82% | -13,25% | -37,21% | 2,36 Md | | | +1,19% | +0,77% | -20,45% | -11,05% | 1,61 Md | | | +3,49% | +6,50% | +45,04% | +86,64% | 1,49 Md | | | -0,37% | +2,28% | -18,21% | -38,33% | 1,17 Md | | | +6,59% | -1,72% | +35,03% | +15,66% | 1,12 Md | | | +4,17% | -1,90% |
-
|
-
| 993 M | | | +1,87% | +6,47% | -5,83% | +4,93% | 799 M | | | +2,51% | +7,65% | -24,87% | -18,05% | 766 M | | | +3,68% | +8,53% | -27,54% | -40,18% | 744 M | | | +2,98% | +12,82% | -19,43% | +11,14% | 701 M | Moyenne | +1,83% | +4,32% | -6,79% | -0,60% | | Moyenne pondérée par Capi. | -0,83% | +1,57% | -7,78% | +6,40% | |
837060d9dbe.ClnMYDZbTpRV0b7LA5x4q9d3g7HN93hGCGiRUt7JMsI.ehOtJVgqHa0xuomTYO8TkrBa2v2cv082bAuiJZKoZfBCGI8_BAQi5hSV6w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
63,69
|
7 721 |
19 480 |
21:59:38 |
63,85
|
100 |
11 759 |
21:58:52 |
63,93
|
100 |
11 659 |
21:57:16 |
64,08
|
100 |
11 559 |
21:57:16 |
64,01
|
100 |
11 459 |
21:57:16 |
64,06
|
200 |
11 359 |
21:57:16 |
64,03
|
100 |
11 159 |
21:57:16 |
64,08
|
100 |
11 059 |
21:57:16 |
64,08
|
100 |
10 959 |
21:57:00 |
64,05
|
100 |
10 859 |
Plus de graphiques
|