Marché Fermé -
Bombay S.E.
12:00:55 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
717
INR
|
-2,46%
|
|
+2,44%
|
+74,59%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
Dernier |
699.85 ₹
|
748.95 ₹
|
754.85 ₹
|
735.05 ₹
|
717
₹
|
Volume |
97 326 |
148 287 |
60 480 |
18 806 |
16 339 |
Variation |
+13,96%
|
+7,02%
|
+0,79%
|
-2,62%
|
-2,46%
|
Ouverture |
624.00 |
719.70 |
753.00 |
754.85 |
698,3
|
Plus haut |
707.00 |
775.00 |
789.70 |
754.85 |
742,5
|
Plus bas |
624.00 |
678.10 |
750.00 |
717.15 |
698,3
|
Volume du jour estimé
16 339
Volume moy. 20 séances
33 288
Ratio Volume du jour
0.49
Volume moy. 20 séances INR
23 865 831.60
Volume moy. 20 séances USD
285 984.26
Volume record 1
2 741 278
Volume record 2
1 981 068
Volume record 3
1 894 302
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (INR)
4 014 711 091
Capitalisation (USD)
48 108 283
Chiffre d'affaires (INR)
2 814 785 000
Chiffre d'affaires (USD)
33 729 569
CA / Employé (INR)
11 927 055
CA / Employé (USD)
142 922
Capitalisation flottante (INR)
1 657 217 642
Capitalisation flottante (USD)
19 858 439
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
710.56
Moyenne mobile 20 jours
570.06
Moyenne mobile 50 jours
530.97
Moyenne mobile 100 jours
478.21
Ecart cours / (MMA5) -0,89% Ecart cours / (MMA20) -20,49% Ecart cours / (MMA50) -25,94% Ecart cours / (MMA100) -33,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,46% | +2,44% | +74,59% | +191,21% | 48,11 M | | | -0,54% | +1,36% | +36,99% | +79,48% | 75,63 Md | | | -2,09% | -2,28% | +9,45% | +30,86% | 56,66 Md | | | -0,03% | -1,81% | +18,27% | +4,89% | 45,92 Md | | | -1,45% | -0,52% | -0,63% | -20,04% | 42,53 Md | | | -0,10% | +1,69% | +21,34% | +74,20% | 19,34 Md | | | -1,90% | -1,22% | +10,19% | +29,26% | 17,59 Md | | | +0,26% | +2,04% | +2,06% | +21,08% | 12,34 Md | | | -2,62% | +0,19% | -32,99% | -51,69% | 9,32 Md | | | -1,21% | +4,37% | +7,32% | +24,73% | 6,52 Md | | | -2,53% | +10,84% | +28,60% | -25,79% | 6,39 Md | | | +1,71% | -1,53% | +54,61% | +99,64% | 5,89 Md | | | +0,16% | -2,27% | +78,76% | +114,89% | 4,15 Md | | | -1,06% | -10,64% | +25,38% | +75,97% | 3,6 Md | | | -1,01% | -0,59% | +18,63% | +60,46% | 1,74 Md | | | +0,06% | +2,24% | +4,45% | +7,45% | 1,62 Md | Moyenne | -0,69% | +1,28% | +22,31% | +44,79% | | Moyenne pondérée par Capi. | -0,27% | -0,17% | +17,68% | +33,37% | |
0f5bcee0df3604513f380.lOk3WWMe19q1zByHFj2MNgXt_nibhUs3s6HHwWxndVQ.-a9tbyRqkI6Y-S71bEi0X0-4uzWr7iB_gPvw-CMRQ2zusH4qFlmjsJiCWQ Date | Cours | Volume | Volume du jour |
---|
11:59:55 |
715
|
20 |
16 339 |
11:59:51 |
710
|
5 |
16 319 |
11:59:15 |
710
|
10 |
16 314 |
11:57:23 |
705
|
24 |
16 304 |
11:57:14 |
710
|
131 |
16 280 |
11:56:53 |
713
|
40 |
16 149 |
11:56:47 |
713
|
196 |
16 109 |
11:56:29 |
714
|
115 |
15 913 |
11:56:01 |
715
|
114 |
15 798 |
Plus de graphiques
|